Date	High	Low	Close	Volume	Change (%)
Nov 28, 2018	0.5485	0.5485	0.5485	0	-0.01(-2.56%)
Nov 20, 2018	0.5629	0.5629	0.5629	0	-0.15(-21.12%)
Nov 07, 2018	0.7136	0.7136	0.7136	0	+0.05(+7.00%)
Nov 05, 2018	0.6669	0.6669	0.6669	0	+0.01(+0.97%)
Oct 29, 2018	0.6605	0.6605	0.6605	0	-0.08(-10.74%)
Oct 22, 2018	0.7400	0.7400	0.7400	0	+0.04(+5.71%)
Oct 04, 2018	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 01, 2018	0.7000	0.7000	0.7000	0	-0.08(-10.58%)
Sep 28, 2018	0.7828	0.7828	0.7828	40,880	+0.00(+0.00%)
Sep 26, 2018	0.7828	0.7828	0.7828	0	-0.05(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.