Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet 13 Hldgs
(OP:
PLNHF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.840
1.889
1.800
1.800
82,000
-0.07(-3.74%)
Nov 29, 2018
1.940
1.970
1.830
1.870
170,467
-0.11(-5.44%)
Nov 28, 2018
1.990
2.010
1.943
1.978
52,386
+0.00(+0.05%)
Nov 27, 2018
1.964
2.000
1.961
1.977
34,524
+0.02(+0.78%)
Nov 26, 2018
2.060
2.060
1.959
1.961
111,073
-0.03(-1.34%)
Nov 23, 2018
1.966
2.030
1.966
1.988
23,400
-0.06(-3.03%)
Nov 21, 2018
2.050
2.050
2.050
0
+0.09(+4.59%)
Nov 20, 2018
1.980
2.020
1.850
1.960
311,854
-0.02(-0.90%)
Nov 19, 2018
2.010
2.042
1.898
1.978
74,398
-0.02(-1.11%)
Nov 16, 2018
2.005
2.032
1.980
2.000
69,000
+0.03(+1.52%)
Nov 15, 2018
1.942
2.060
1.926
1.970
101,515
-0.03(-1.41%)
Nov 14, 2018
2.120
2.128
1.819
1.998
259,293
-0.12(-5.75%)
Nov 13, 2018
2.150
2.200
2.076
2.120
139,897
-0.05(-2.30%)
Nov 12, 2018
2.272
2.411
2.034
2.170
237,724
-0.06(-2.69%)
Nov 09, 2018
2.175
2.360
2.120
2.230
231,600
+0.05(+2.43%)
Nov 08, 2018
2.280
2.350
2.177
2.177
421,329
-0.34(-13.60%)
Nov 07, 2018
2.440
2.573
2.350
2.520
450,371
+0.16(+6.90%)
Nov 06, 2018
2.610
2.670
2.320
2.357
555,882
-0.21(-8.32%)
Nov 05, 2018
2.150
2.635
2.123
2.571
1,201,282
+0.50(+24.12%)
Nov 02, 2018
1.822
2.180
1.804
2.071
306,900
+0.30(+17.12%)
Nov 01, 2018
1.805
1.913
1.729
1.769
114,839
-0.01(-0.64%)
Oct 31, 2018
1.825
1.920
1.714
1.780
175,064
-0.03(-1.54%)
Oct 30, 2018
1.800
1.830
1.670
1.808
134,148
+0.04(+2.14%)
Oct 29, 2018
1.970
2.109
1.750
1.770
301,059
-0.18(-9.23%)
Oct 26, 2018
1.850
1.980
1.770
1.950
99,000
+0.11(+5.98%)
Oct 25, 2018
1.830
1.850
1.730
1.840
67,646
+0.05(+2.83%)
Oct 24, 2018
1.750
1.857
1.661
1.789
141,680
+0.03(+1.66%)
Oct 23, 2018
1.770
1.870
1.390
1.760
292,888
-0.06(-3.30%)
Oct 22, 2018
1.920
1.973
1.570
1.820
295,217
-0.09(-4.71%)
Oct 19, 2018
2.040
2.059
1.809
1.910
201,800
-0.11(-5.57%)
Oct 18, 2018
2.000
2.110
2.000
2.023
127,428
-0.01(-0.36%)
Oct 17, 2018
2.020
2.080
1.980
2.030
168,479
-0.03(-1.56%)
Oct 16, 2018
2.040
2.070
1.982
2.062
200,655
+0.05(+2.51%)
Oct 15, 2018
2.060
2.085
2.000
2.012
201,982
-0.02(-0.90%)
Oct 12, 2018
2.070
2.105
2.017
2.030
114,500
-0.04(-1.93%)
Oct 11, 2018
2.120
2.120
2.000
2.070
156,176
+0.02(+0.98%)
Oct 10, 2018
2.173
2.250
2.010
2.050
209,330
-0.15(-6.82%)
Oct 09, 2018
2.060
2.259
1.974
2.200
251,750
+0.01(+0.46%)
Oct 08, 2018
2.010
2.190
2.010
2.190
163,768
+0.17(+8.52%)
Oct 05, 2018
2.178
2.230
1.996
2.018
164,700
-0.07(-3.44%)
Oct 04, 2018
2.041
2.124
1.980
2.090
162,374
+0.06(+2.96%)
Oct 03, 2018
1.980
2.080
1.796
2.030
241,297
+0.10(+4.96%)
Oct 02, 2018
2.150
2.234
1.870
1.934
432,441
-0.17(-8.09%)
Oct 01, 2018
2.120
2.290
2.087
2.104
424,927
+0.16(+8.46%)
Sep 28, 2018
2.220
2.247
1.900
1.940
155,000
-0.21(-9.77%)
Sep 27, 2018
2.280
2.280
1.992
2.150
212,712
-0.11(-4.70%)
Sep 26, 2018
2.330
2.380
2.195
2.256
342,530
+0.04(+1.63%)
Sep 25, 2018
2.140
2.270
2.094
2.220
428,002
+0.12(+5.71%)
Sep 24, 2018
2.150
2.220
2.050
2.100
412,073
+0.10(+5.00%)
Sep 21, 2018
1.910
2.015
1.830
2.000
208,200
+0.12(+6.30%)
Sep 20, 2018
1.948
2.100
1.826
1.881
331,287
-0.01(-0.45%)
Sep 19, 2018
2.060
2.240
1.730
1.890
360,781
+0.18(+10.66%)
Sep 18, 2018
1.464
1.775
1.460
1.708
480,454
+0.32(+22.88%)
Sep 17, 2018
1.417
1.417
1.350
1.390
147,827
+0.04(+2.96%)
Sep 14, 2018
1.350
1.410
1.250
1.350
264,300
-0.05(-3.57%)
Sep 13, 2018
1.400
1.420
1.227
1.400
349,686
+0.01(+0.90%)
Sep 12, 2018
1.450
1.469
1.373
1.387
116,713
-0.02(-1.34%)
Sep 11, 2018
1.420
1.490
1.370
1.406
171,101
-0.01(-0.65%)
Sep 10, 2018
1.238
1.530
1.230
1.416
202,440
+0.18(+14.16%)
Sep 07, 2018
1.205
1.304
1.145
1.240
73,100
+0.04(+3.33%)
Sep 06, 2018
1.200
1.200
1.150
1.200
52,456
+0.05(+4.46%)
Sep 05, 2018
1.188
1.300
1.119
1.149
123,229
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.