Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2014 | 3.070 | 3.070 | 3.070 | 0 | +0.00(+0.00%) | |
| Nov 25, 2014 | 3.071 | 3.071 | 3.070 | 3.070 | 1,760 | -0.16(-4.95%) |
| Nov 24, 2014 | 3.230 | 3.232 | 3.230 | 3.230 | 515 | +0.20(+6.67%) |
| Nov 20, 2014 | 3.028 | 3.028 | 3.028 | 0 | -0.10(-3.26%) | |
| Nov 19, 2014 | 3.130 | 3.130 | 3.130 | 3.130 | 1,000 | +0.00(+0.16%) |
| Nov 13, 2014 | 3.125 | 3.125 | 3.125 | 0 | +0.12(+4.17%) | |
| Nov 12, 2014 | 3.000 | 3.000 | 3.000 | 3.000 | 2,055 | -0.09(-2.85%) |
| Nov 11, 2014 | 3.088 | 3.088 | 3.088 | 3.088 | 500 | +0.08(+2.59%) |
| Nov 06, 2014 | 3.010 | 3.010 | 3.010 | 0 | -0.09(-2.90%) | |
| Nov 05, 2014 | 3.100 | 3.100 | 3.100 | 3.100 | 4,500 | -0.11(-3.43%) |
| Nov 03, 2014 | 3.210 | 3.210 | 3.210 | 0 | -0.19(-5.59%) | |
| Oct 29, 2014 | 3.400 | 3.400 | 3.400 | 0 | +0.06(+1.80%) | |
| Oct 28, 2014 | 3.340 | 3.340 | 3.340 | 3.340 | 255 | -0.16(-4.57%) |
| Oct 22, 2014 | 3.570 | 3.580 | 3.500 | 3.500 | 1,185 | -0.06(-1.74%) |
| Oct 21, 2014 | 3.562 | 3.562 | 3.562 | 3.562 | 500 | +0.10(+2.95%) |
| Oct 20, 2014 | 3.490 | 3.490 | 3.460 | 3.460 | 700 | -0.02(-0.46%) |
| Oct 17, 2014 | 3.476 | 3.476 | 3.476 | 3.476 | 400 | +0.23(+6.95%) |
| Oct 08, 2014 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Oct 03, 2014 | 3.250 | 3.250 | 3.250 | 0 | -0.07(-2.11%) | |
| Oct 02, 2014 | 3.320 | 3.320 | 3.320 | 3.320 | 200 | +0.04(+1.22%) |
| Sep 30, 2014 | 3.280 | 3.280 | 3.280 | 1 | -0.05(-1.50%) | |
| Sep 29, 2014 | 3.320 | 3.340 | 3.320 | 3.330 | 6,486 | +0.04(+1.15%) |
| Sep 26, 2014 | 3.394 | 3.470 | 3.250 | 3.292 | 1,496 | -0.40(-10.79%) |
| Sep 22, 2014 | 3.690 | 3.690 | 3.690 | 0 | -0.10(-2.64%) | |
| Sep 19, 2014 | 3.610 | 3.790 | 3.610 | 3.790 | 660 | +0.28(+7.98%) |
| Sep 18, 2014 | 3.510 | 3.510 | 3.510 | 3.510 | 1,100 | -0.26(-6.77%) |
| Sep 17, 2014 | 3.740 | 3.765 | 3.740 | 3.765 | 1,235 | +0.02(+0.47%) |
| Sep 16, 2014 | 3.700 | 3.748 | 3.700 | 3.748 | 600 | -0.00(-0.07%) |
| Sep 12, 2014 | 3.750 | 3.750 | 3.750 | 65 | -0.10(-2.60%) | |
| Sep 10, 2014 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| Sep 09, 2014 | 3.864 | 3.864 | 3.850 | 3.850 | 2,159 | -0.13(-3.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.