Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2018 | 6.580 | 6.580 | 6.580 | 0 | +0.00(+0.00%) | |
| Nov 12, 2018 | 6.580 | 6.580 | 6.580 | 0 | -0.05(-0.75%) | |
| Nov 09, 2018 | 6.630 | 6.630 | 6.630 | 6.630 | 1,000 | +0.16(+2.47%) |
| Nov 06, 2018 | 6.470 | 6.470 | 6.470 | 0 | +0.00(+0.00%) | |
| Nov 01, 2018 | 6.470 | 6.470 | 6.470 | 0 | +0.26(+4.19%) | |
| Oct 26, 2018 | 6.210 | 6.210 | 6.210 | 0 | -0.09(-1.43%) | |
| Oct 25, 2018 | 6.300 | 6.300 | 6.300 | 1 | +0.00(+0.00%) | |
| Oct 22, 2018 | 6.300 | 6.300 | 6.300 | 0 | -0.04(-0.62%) | |
| Oct 19, 2018 | 6.339 | 6.339 | 6.339 | 6.339 | 400 | +0.08(+1.26%) |
| Oct 18, 2018 | 6.480 | 6.480 | 6.260 | 6.260 | 1,175 | -0.08(-1.26%) |
| Oct 15, 2018 | 6.340 | 6.340 | 6.340 | 0 | +0.44(+7.46%) | |
| Oct 11, 2018 | 5.900 | 5.900 | 5.900 | 0 | -1.04(-14.99%) | |
| Oct 08, 2018 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) | |
| Oct 05, 2018 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 6.940 | 6.940 | 6.940 | 6.940 | 150 | +0.06(+0.87%) |
| Oct 01, 2018 | 6.880 | 6.880 | 6.880 | 0 | +0.22(+3.30%) | |
| Sep 21, 2018 | 6.660 | 6.660 | 6.660 | 0 | +0.69(+11.56%) | |
| Sep 18, 2018 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 5.970 | 5.970 | 5.970 | 107 | +0.00(+0.00%) | |
| Sep 12, 2018 | 5.970 | 5.970 | 5.970 | 0 | -0.08(-1.32%) | |
| Sep 06, 2018 | 6.050 | 6.050 | 6.050 | 0 | -0.15(-2.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.