Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.20	11.20	11.09	11.11	3,355	-0.17(-1.51%)
Nov 26, 2014		11.28	11.28	11.28	0	+0.05(+0.49%)
Nov 25, 2014	11.35	11.35	11.22	11.22	11,164	-0.24(-2.05%)
Nov 24, 2014	11.59	11.59	11.35	11.46	9,581	+0.09(+0.79%)
Nov 21, 2014	11.51	11.52	11.36	11.37	2,842	-0.01(-0.05%)
Nov 20, 2014	11.31	11.40	11.31	11.38	1,240	-0.07(-0.59%)
Nov 19, 2014	11.48	11.48	11.44	11.44	7,725	-0.08(-0.72%)
Nov 18, 2014	11.59	11.59	11.53	11.53	753	-0.06(-0.55%)
Nov 17, 2014	11.58	11.59	11.57	11.59	600	-0.14(-1.16%)
Nov 14, 2014	11.70	11.73	11.70	11.73	1,200	+0.02(+0.18%)
Nov 13, 2014	11.69	11.71	11.69	11.71	1,000	+0.03(+0.26%)
Nov 12, 2014	11.71	11.71	11.66	11.68	1,029	-0.10(-0.88%)
Nov 11, 2014	11.75	11.78	11.73	11.78	7,286	-0.03(-0.22%)
Nov 10, 2014	11.89	11.89	11.80	11.80	5,490	-0.09(-0.74%)
Nov 07, 2014	11.90	11.91	11.89	11.89	1,200	+0.05(+0.45%)
Nov 06, 2014	11.82	11.84	11.82	11.84	2,788	+0.04(+0.34%)
Nov 05, 2014	11.87	11.87	11.78	11.80	1,415	-0.18(-1.50%)
Nov 04, 2014	11.89	11.98	11.89	11.98	2,006	+0.12(+1.01%)
Nov 03, 2014	11.90	11.90	11.86	11.86	3,868	-0.05(-0.40%)
Oct 31, 2014	11.90	11.94	11.90	11.91	2,117	-0.04(-0.36%)
Oct 30, 2014	11.91	11.95	11.88	11.95	3,384	-0.05(-0.42%)
Oct 29, 2014	12.04	12.10	12.00	12.00	3,088	-0.07(-0.58%)
Oct 28, 2014	11.94	12.14	11.94	12.07	3,350	+0.15(+1.23%)
Oct 27, 2014	11.92	11.94	11.92	11.92	1,127	+0.01(+0.11%)
Oct 24, 2014	11.92	11.96	11.91	11.91	1,600	-0.08(-0.67%)
Oct 22, 2014	11.96	11.99	11.96	11.99	1,400	-0.25(-2.04%)
Oct 21, 2014	12.20	12.25	12.20	12.24	8,030	+0.05(+0.45%)
Oct 20, 2014	12.00	12.20	12.00	12.19	21,980	+0.10(+0.79%)
Oct 17, 2014	11.99	12.11	11.99	12.09	4,817	+0.03(+0.25%)
Oct 16, 2014	11.99	12.21	11.99	12.06	13,322	+0.12(+1.05%)
Oct 15, 2014	11.98	11.98	11.80	11.94	3,493	-0.05(-0.42%)
Oct 14, 2014	12.10	12.10	11.91	11.98	7,203	-0.04(-0.33%)
Oct 13, 2014	11.90	12.30	11.90	12.03	49,029	+0.08(+0.63%)
Oct 10, 2014	11.90	12.13	11.75	11.95	7,731	-0.20(-1.61%)
Oct 09, 2014		12.30	12.00	12.14	5,307	-0.51(-3.99%)
Oct 08, 2014	12.16	12.67	12.16	12.65	26,609	+0.39(+3.22%)
Oct 07, 2014	11.19	12.40	11.19	12.26	10,249	+0.10(+0.82%)
Oct 06, 2014	11.70	12.35	11.70	12.15	33,591	+0.02(+0.21%)
Oct 03, 2014	12.26	12.26	12.13	12.13	1,143	-0.24(-1.94%)
Oct 02, 2014	11.96	12.74	11.96	12.37	12,218	+0.27(+2.23%)
Oct 01, 2014	12.14	12.14	12.05	12.10	4,149	+0.10(+0.83%)
Sep 30, 2014	12.41	12.41	11.95	12.00	13,236	-0.14(-1.19%)
Sep 29, 2014	12.25	12.34	11.84	12.14	17,529	-0.51(-3.99%)
Sep 26, 2014	12.01	12.65	11.98	12.65	3,880	+0.50(+4.12%)
Sep 25, 2014	12.09	12.20	12.06	12.15	10,170	-0.04(-0.29%)
Sep 24, 2014	12.17	12.25	12.17	12.19	11,476	+0.00(+0.00%)
Sep 23, 2014	12.43	12.43	12.17	12.19	18,571	-0.05(-0.41%)
Sep 22, 2014	12.50	12.50	12.22	12.23	10,084	+0.02(+0.14%)
Sep 19, 2014	12.25	12.35	12.19	12.22	6,168	-0.33(-2.65%)
Sep 18, 2014	12.50	12.60	12.25	12.55	3,385	+0.00(+0.00%)
Sep 17, 2014	12.75	12.83	12.50	12.55	23,747	-0.30(-2.33%)
Sep 16, 2014	12.80	12.90	12.75	12.85	8,738	-0.06(-0.50%)
Sep 15, 2014	13.03	13.03	12.80	12.91	10,496	+0.11(+0.90%)
Sep 12, 2014	12.85	12.90	12.85	12.80	6,447	-0.09(-0.74%)
Sep 11, 2014	12.76	12.99	12.76	12.89	16,943	+0.14(+1.14%)
Sep 10, 2014	12.75	12.82	12.69	12.75	12,849	-0.18(-1.41%)
Sep 09, 2014	12.95	13.05	12.86	12.93	41,981	-0.46(-3.43%)
Sep 08, 2014	13.50	13.76	13.37	13.39	11,943	-0.67(-4.75%)
Sep 05, 2014	14.07	14.07	14.06	14.06	1,050	+0.18(+1.30%)
Sep 04, 2014		14.75	13.88	13.88	4,608	+0.34(+2.51%)
Sep 03, 2014		14.00	13.75	13.54	4,750	-0.21(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.