Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.96	12.01	11.96	12.00	2,543	+0.07(+0.59%)
Nov 27, 2015	11.86	11.93	11.86	11.93	584	-0.19(-1.57%)
Nov 25, 2015		12.12	12.12	12.12	0	-0.16(-1.30%)
Nov 24, 2015	12.14	12.28	12.12	12.28	8,864	+0.10(+0.82%)
Nov 23, 2015	12.23	12.23	12.14	12.18	7,032	-0.05(-0.41%)
Nov 20, 2015	12.19	12.23	12.19	12.23	388	+0.08(+0.66%)
Nov 19, 2015	12.06	12.15	12.06	12.15	1,741	+0.13(+1.08%)
Nov 18, 2015	11.95	12.02	11.87	12.02	4,641	+0.30(+2.60%)
Nov 17, 2015	11.74	11.79	11.71	11.71	17,637	+0.17(+1.47%)
Nov 16, 2015	11.35	11.57	11.35	11.54	6,743	+0.21(+1.85%)
Nov 13, 2015	11.38	11.38	11.25	11.34	29,229	-0.21(-1.86%)
Nov 12, 2015	11.68	11.68	11.54	11.55	2,801	-0.11(-0.94%)
Nov 11, 2015	11.67	11.75	11.60	11.66	6,569	+0.13(+1.13%)
Nov 10, 2015	11.51	11.53	11.40	11.53	17,828	-0.08(-0.69%)
Nov 09, 2015	11.56	11.61	11.51	11.61	15,798	-0.25(-2.07%)
Nov 06, 2015	11.82	11.86	11.82	11.86	5,708	+0.02(+0.13%)
Nov 05, 2015	11.94	11.94	11.78	11.84	8,129	-0.10(-0.80%)
Nov 04, 2015	11.96	11.96	11.94	11.94	6,018	-0.13(-1.12%)
Nov 03, 2015	11.94	12.09	11.93	12.07	19,168	+0.21(+1.77%)
Nov 02, 2015	11.80	11.86	11.80	11.86	9,539	-0.08(-0.67%)
Oct 30, 2015	11.63	11.94	11.63	11.94	8,859	+0.18(+1.53%)
Oct 29, 2015	11.75	11.76	11.75	11.76	6,884	-0.16(-1.34%)
Oct 28, 2015	11.92	11.92	11.84	11.92	6,100	+0.18(+1.53%)
Oct 27, 2015	11.74	11.74	11.74	11.74	778	-0.02(-0.17%)
Oct 26, 2015	11.83	11.83	11.76	11.76	680	-0.10(-0.84%)
Oct 23, 2015	11.86	11.90	11.86	11.86	1,386	+0.17(+1.50%)
Oct 22, 2015	11.40	11.72	11.40	11.69	4,376	+0.28(+2.46%)
Oct 21, 2015	11.42	11.45	11.40	11.40	2,504	-0.06(-0.52%)
Oct 20, 2015	11.48	11.49	11.44	11.46	5,155	-0.07(-0.61%)
Oct 19, 2015	11.58	11.58	11.52	11.54	5,480	-0.21(-1.83%)
Oct 16, 2015	11.68	11.77	11.68	11.75	8,999	-0.03(-0.25%)
Oct 15, 2015	11.72	11.83	11.70	11.78	11,245	+0.13(+1.12%)
Oct 14, 2015	11.58	11.69	11.55	11.65	2,969	+0.13(+1.13%)
Oct 13, 2015	11.60	11.61	11.52	11.52	4,708	-0.33(-2.78%)
Oct 12, 2015	11.88	11.88	11.85	11.85	524	-0.09(-0.75%)
Oct 09, 2015	11.91	11.96	11.91	11.94	3,643	+0.14(+1.19%)
Oct 08, 2015	11.62	11.80	11.61	11.80	4,692	-0.02(-0.17%)
Oct 07, 2015	11.84	11.84	11.76	11.82	12,128	+0.29(+2.52%)
Oct 06, 2015	11.49	11.55	11.49	11.53	7,351	-0.15(-1.28%)
Oct 05, 2015	11.41	11.68	11.41	11.68	5,999	+0.40(+3.55%)
Oct 02, 2015	11.10	11.28	11.10	11.28	4,325	-0.12(-1.01%)
Oct 01, 2015	11.36	11.47	11.32	11.39	50,777	+0.16(+1.47%)
Sep 30, 2015	11.29	11.29	11.12	11.23	2,742	-0.13(-1.14%)
Sep 29, 2015	11.41	11.45	11.29	11.36	73,707	-0.26(-2.24%)
Sep 28, 2015	11.49	11.63	11.45	11.62	5,384	+0.25(+2.24%)
Sep 25, 2015	11.30	11.47	11.30	11.37	3,593	+0.04(+0.40%)
Sep 24, 2015	11.22	11.49	11.22	11.32	3,652	+0.17(+1.52%)
Sep 23, 2015	11.25	11.35	11.15	11.15	6,039	-0.07(-0.62%)
Sep 22, 2015	11.27	11.38	11.22	11.22	8,786	-0.30(-2.60%)
Sep 21, 2015	11.41	11.53	11.41	11.52	1,786	+0.00(+0.00%)
Sep 18, 2015	11.71	11.78	11.52	11.52	6,180	-0.03(-0.26%)
Sep 17, 2015	11.40	11.83	11.40	11.55	3,638	-0.16(-1.37%)
Sep 16, 2015	11.48	11.72	11.48	11.71	4,139	+0.37(+3.26%)
Sep 15, 2015	11.30	11.39	11.27	11.34	21,669	-0.16(-1.39%)
Sep 14, 2015	11.51	11.59	11.47	11.50	21,238	+0.15(+1.32%)
Sep 11, 2015	11.33	11.45	11.19	11.35	2,816	-0.05(-0.44%)
Sep 10, 2015	11.54	11.54	11.32	11.40	18,407	-0.04(-0.31%)
Sep 09, 2015	11.38	11.52	11.38	11.44	4,153	-0.26(-2.26%)
Sep 08, 2015	11.71	11.71	11.70	11.70	3,599	+0.60(+5.41%)
Sep 04, 2015		11.10	11.10	11.10	0	-0.18(-1.60%)
Sep 03, 2015	11.33	11.33	11.19	11.28	7,305	-0.21(-1.83%)
Sep 02, 2015	11.84	11.84	11.30	11.49	6,273	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.