Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	42.22	42.22	42.22	42.22	150	-0.74(-1.72%)
Nov 29, 2010	42.96	42.96	42.96	42.96	150	-0.05(-0.12%)
Nov 24, 2010	43.01	43.01	43.01	43.01	0	+0.14(+0.33%)
Nov 23, 2010	42.87	42.87	42.87	42.87	112	-0.27(-0.63%)
Nov 22, 2010	42.98	43.29	42.98	43.14	730	+0.58(+1.36%)
Nov 19, 2010	43.01	43.01	42.56	42.56	296	-0.59(-1.37%)
Nov 17, 2010	43.15	43.15	43.15	43.15	0	-1.95(-4.32%)
Nov 15, 2010	45.10	45.10	45.10	45.10	0	-1.48(-3.18%)
Nov 12, 2010	46.58	46.58	46.58	46.58	1,476	-2.22(-4.55%)
Nov 11, 2010	48.80	48.80	48.80	48.80	230	+0.10(+0.21%)
Nov 10, 2010	48.25	48.70	48.25	48.70	19,556	+0.45(+0.93%)
Nov 09, 2010	48.58	48.58	48.25	48.25	831	+0.81(+1.71%)
Nov 05, 2010		47.44	47.44	47.44	0	+1.54(+3.36%)
Nov 01, 2010		45.90	45.90	45.90	0	+0.75(+1.66%)
Oct 29, 2010	45.15	45.15	45.15	45.15	155	-0.05(-0.11%)
Oct 28, 2010	45.25	45.25	45.20	45.20	950	-0.82(-1.78%)
Oct 27, 2010	46.02	46.02	46.02	46.02	120	+0.58(+1.28%)
Oct 22, 2010		45.44	45.44	45.44	0	-0.26(-0.57%)
Oct 18, 2010		45.70	45.70	45.70	0	-0.05(-0.11%)
Oct 14, 2010		45.75	45.75	45.75	0	+0.25(+0.55%)
Oct 13, 2010	45.30	45.50	45.30	45.50	3,300	+0.64(+1.43%)
Oct 12, 2010	44.86	44.86	44.86	44.86	100	+1.12(+2.56%)
Oct 08, 2010		43.74	43.74	43.74	0	-0.65(-1.46%)
Oct 05, 2010		44.39	44.39	44.39	0	+2.19(+5.19%)
Oct 04, 2010	42.15	42.20	42.15	42.20	400	+0.37(+0.88%)
Oct 01, 2010	41.83	41.83	41.83	41.83	100	+0.21(+0.50%)
Sep 29, 2010		41.62	41.62	41.62	0	+1.11(+2.74%)
Sep 24, 2010		40.51	40.51	40.51	0	+0.69(+1.73%)
Sep 23, 2010	39.82	39.82	39.82	39.82	400	+0.52(+1.32%)
Sep 21, 2010		39.30	39.30	39.30	0	-0.60(-1.50%)
Sep 15, 2010		39.90	39.90	39.90	0	+1.41(+3.66%)
Sep 08, 2010		38.49	38.49	38.49	0	-0.65(-1.66%)
Sep 07, 2010	39.14	39.14	39.14	39.14	158	+0.14(+0.36%)
Sep 03, 2010	39.00	39.00	39.00	39.00	1,000	+0.36(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.