Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
19.46
+0.21 (+1.09%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
7.851
7.851
7.700
7.700
54,524
-0.13(-1.66%)
Nov 27, 2020
7.875
7.920
7.830
7.830
12,000
+0.09(+1.16%)
Nov 25, 2020
7.748
7.750
7.710
7.740
44,400
+0.01(+0.13%)
Nov 24, 2020
7.724
7.760
7.710
7.730
31,111
+0.21(+2.75%)
Nov 23, 2020
7.670
7.670
7.523
7.523
37,011
+0.11(+1.52%)
Nov 20, 2020
7.540
7.540
7.410
7.410
64,200
-0.03(-0.40%)
Nov 19, 2020
7.416
7.450
7.390
7.440
49,740
-0.10(-1.33%)
Nov 18, 2020
7.599
7.610
7.530
7.540
55,299
-0.05(-0.66%)
Nov 17, 2020
7.607
7.640
7.560
7.590
19,273
+0.05(+0.64%)
Nov 16, 2020
7.544
7.620
7.520
7.542
14,162
+0.22(+2.96%)
Nov 13, 2020
7.345
7.400
7.300
7.325
18,400
-0.17(-2.23%)
Nov 12, 2020
7.410
7.596
7.410
7.492
58,237
-0.18(-2.32%)
Nov 11, 2020
7.480
7.688
7.480
7.670
44,232
+0.37(+5.07%)
Nov 10, 2020
7.540
7.540
7.270
7.300
26,150
+0.10(+1.39%)
Nov 09, 2020
7.370
7.490
7.160
7.200
72,134
-0.05(-0.69%)
Nov 06, 2020
7.180
7.300
7.150
7.250
23,500
+0.16(+2.26%)
Nov 05, 2020
7.005
7.200
7.005
7.090
189,633
+0.00(+0.00%)
Nov 04, 2020
6.933
7.190
6.840
7.090
61,043
+0.11(+1.58%)
Nov 03, 2020
6.912
7.040
6.912
6.980
38,385
+0.03(+0.46%)
Nov 02, 2020
6.897
6.960
6.897
6.948
15,776
-0.05(-0.74%)
Oct 30, 2020
6.990
7.010
6.870
7.000
46,200
+0.01(+0.14%)
Oct 29, 2020
6.930
7.090
6.930
6.990
27,976
+0.07(+1.01%)
Oct 28, 2020
7.080
7.080
6.880
6.920
34,903
-0.22(-3.08%)
Oct 27, 2020
7.150
7.180
7.140
7.140
15,659
-0.04(-0.59%)
Oct 26, 2020
7.192
7.280
7.090
7.183
42,897
+0.00(+0.03%)
Oct 23, 2020
7.180
7.204
7.160
7.180
78,000
+0.10(+1.41%)
Oct 22, 2020
7.075
7.120
7.070
7.080
19,831
+0.00(+0.00%)
Oct 21, 2020
7.070
7.100
7.040
7.080
13,681
+0.02(+0.28%)
Oct 20, 2020
7.010
7.070
7.010
7.060
36,475
-0.01(-0.14%)
Oct 19, 2020
7.079
7.079
7.016
7.070
27,422
-0.13(-1.81%)
Oct 16, 2020
7.185
7.230
7.180
7.200
68,300
+0.03(+0.42%)
Oct 15, 2020
7.107
7.180
7.100
7.170
28,804
+0.17(+2.43%)
Oct 14, 2020
7.025
7.058
6.950
7.000
22,101
-0.14(-1.96%)
Oct 13, 2020
6.880
7.140
6.880
7.140
49,864
+0.02(+0.28%)
Oct 12, 2020
7.095
7.120
7.070
7.120
18,307
+0.09(+1.28%)
Oct 09, 2020
7.050
7.090
7.030
7.030
16,100
+0.15(+2.18%)
Oct 08, 2020
6.860
6.900
6.850
6.880
23,493
-0.16(-2.27%)
Oct 07, 2020
7.040
7.090
7.020
7.040
53,369
-0.04(-0.56%)
Oct 06, 2020
7.040
7.080
7.040
7.080
21,107
+0.01(+0.14%)
Oct 05, 2020
7.010
7.070
7.010
7.070
34,725
-0.11(-1.53%)
Oct 02, 2020
7.205
7.230
7.160
7.180
72,500
-0.06(-0.83%)
Oct 01, 2020
7.205
7.260
7.190
7.240
12,927
+0.10(+1.40%)
Sep 30, 2020
7.150
7.210
7.140
7.140
32,322
-0.06(-0.81%)
Sep 29, 2020
7.150
7.210
7.140
7.198
33,866
+0.03(+0.46%)
Sep 28, 2020
7.000
7.180
7.000
7.165
23,790
+0.22(+3.17%)
Sep 25, 2020
6.810
6.960
6.810
6.945
22,900
-0.00(-0.07%)
Sep 24, 2020
6.900
6.950
6.860
6.950
66,385
-0.01(-0.14%)
Sep 23, 2020
6.990
7.010
6.950
6.960
63,868
-0.12(-1.69%)
Sep 22, 2020
7.120
7.120
7.040
7.080
69,531
+0.07(+0.93%)
Sep 21, 2020
7.025
7.025
6.960
7.015
12,924
+0.04(+0.65%)
Sep 18, 2020
6.950
6.980
6.930
6.970
41,400
+0.11(+1.60%)
Sep 17, 2020
6.750
6.860
6.750
6.860
27,168
+0.11(+1.63%)
Sep 16, 2020
6.700
6.800
6.700
6.750
28,202
-0.10(-1.46%)
Sep 15, 2020
6.830
6.880
6.830
6.850
96,858
+0.10(+1.48%)
Sep 14, 2020
6.755
6.780
6.740
6.750
41,751
+0.05(+0.75%)
Sep 11, 2020
6.735
6.760
6.700
6.700
97,600
+0.01(+0.15%)
Sep 10, 2020
6.740
6.740
6.660
6.690
101,170
-0.15(-2.16%)
Sep 09, 2020
6.812
6.850
6.790
6.838
23,361
+0.01(+0.18%)
Sep 08, 2020
6.834
6.840
6.765
6.825
37,191
+0.02(+0.25%)
Sep 04, 2020
6.760
6.840
6.710
6.808
69,500
+0.12(+1.76%)
Sep 03, 2020
6.771
6.771
6.670
6.690
29,921
-0.01(-0.15%)
Sep 02, 2020
6.643
6.700
6.610
6.700
65,584
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.