Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.23	12.33	12.14	12.28	31,547	+0.58(+4.96%)
Nov 29, 2022	11.74	12.12	11.70	11.70	33,911	-0.12(-1.02%)
Nov 28, 2022	11.78	11.87	11.70	11.82	15,978	-0.06(-0.51%)
Nov 25, 2022	11.81	12.02	11.81	11.88	19,172	+0.33(+2.86%)
Nov 23, 2022	11.45	11.62	11.45	11.55	5,927	+0.30(+2.67%)
Nov 22, 2022	11.22	11.44	11.22	11.25	15,065	+0.08(+0.72%)
Nov 21, 2022	10.82	11.25	10.82	11.17	23,968	-0.01(-0.09%)
Nov 18, 2022	11.10	11.30	11.10	11.18	19,020	-0.07(-0.62%)
Nov 17, 2022	11.13	11.30	11.13	11.25	7,142	-0.14(-1.27%)
Nov 16, 2022	11.47	11.47	11.36	11.39	46,172	-0.03(-0.26%)
Nov 15, 2022	11.39	11.53	11.34	11.43	30,151	+0.08(+0.66%)
Nov 14, 2022	11.39	11.46	11.35	11.35	14,908	-0.43(-3.65%)
Nov 11, 2022	11.71	11.78	11.64	11.78	13,417	-0.09(-0.77%)
Nov 10, 2022	11.84	12.27	11.84	11.87	37,757	+0.65(+5.81%)
Nov 09, 2022	11.39	11.39	11.22	11.22	21,978	-0.24(-2.09%)
Nov 08, 2022	11.46	11.54	11.43	11.46	35,125	+0.03(+0.26%)
Nov 07, 2022	11.54	11.54	11.16	11.43	21,661	+0.06(+0.53%)
Nov 04, 2022	11.30	11.39	11.26	11.37	14,176	+0.41(+3.74%)
Nov 03, 2022	10.75	10.96	10.75	10.96	14,554	+0.32(+3.01%)
Nov 02, 2022	10.65	10.76	10.61	10.64	34,848	-0.06(-0.56%)
Nov 01, 2022	11.10	11.10	10.52	10.70	53,820	+0.18(+1.71%)
Oct 31, 2022	10.48	10.54	10.45	10.52	35,638	-0.61(-5.48%)
Oct 28, 2022	11.21	11.21	10.98	11.13	24,518	-0.34(-2.96%)
Oct 27, 2022	11.42	11.47	11.42	11.47	8,268	-0.04(-0.35%)
Oct 26, 2022	11.03	11.60	11.03	11.51	42,891	-0.06(-0.52%)
Oct 25, 2022	11.61	11.65	11.57	11.57	21,703	+0.30(+2.66%)
Oct 24, 2022	11.35	11.35	11.18	11.27	51,301	-0.87(-7.17%)
Oct 21, 2022	12.04	12.14	11.97	12.14	16,454	+0.15(+1.22%)
Oct 20, 2022	11.97	12.02	11.96	11.99	12,457	-0.02(-0.15%)
Oct 19, 2022	12.00	12.12	11.96	12.01	6,905	+0.04(+0.35%)
Oct 18, 2022	11.94	12.03	11.88	11.97	25,193	-0.12(-0.99%)
Oct 17, 2022	12.06	12.13	12.05	12.09	30,613	+0.18(+1.51%)
Oct 14, 2022	12.07	12.10	11.91	11.91	8,139	+0.00(+0.00%)
Oct 13, 2022	11.71	11.94	11.71	11.91	24,880	-0.02(-0.13%)
Oct 12, 2022	11.92	12.00	11.90	11.93	42,236	+0.07(+0.55%)
Oct 11, 2022	11.88	11.97	11.84	11.86	23,640	-0.08(-0.67%)
Oct 10, 2022	11.96	11.96	11.87	11.94	16,991	-0.04(-0.33%)
Oct 07, 2022	12.04	12.04	11.93	11.98	485,634	-0.23(-1.88%)
Oct 06, 2022	12.14	12.21	11.93	12.21	175,637	+0.06(+0.49%)
Oct 05, 2022	12.00	12.15	11.85	12.15	29,805	-0.06(-0.49%)
Oct 04, 2022	12.20	12.21	12.01	12.21	35,161	+0.21(+1.75%)
Oct 03, 2022	11.85	12.00	11.78	12.00	21,076	+0.20(+1.69%)
Sep 30, 2022	11.76	11.90	11.64	11.80	18,639	+0.17(+1.46%)
Sep 29, 2022	11.82	11.82	11.53	11.63	13,735	-0.06(-0.51%)
Sep 28, 2022	11.54	11.69	11.49	11.69	34,944	-0.05(-0.41%)
Sep 27, 2022	11.92	11.92	11.63	11.74	30,938	-0.06(-0.53%)
Sep 26, 2022	11.88	11.94	11.80	11.80	69,266	-0.31(-2.56%)
Sep 23, 2022	12.03	12.18	12.03	12.11	49,356	-0.37(-2.96%)
Sep 22, 2022	12.55	12.55	12.44	12.48	9,911	+0.08(+0.65%)
Sep 21, 2022	12.45	12.45	12.22	12.40	19,761	-0.05(-0.40%)
Sep 20, 2022	12.04	12.53	12.04	12.45	26,796	-0.04(-0.32%)
Sep 19, 2022	12.05	12.49	12.05	12.49	20,948	-0.04(-0.32%)
Sep 16, 2022	12.03	12.53	12.03	12.53	8,792	-0.42(-3.24%)
Sep 15, 2022	13.02	13.09	12.95	12.95	10,707	-0.18(-1.37%)
Sep 14, 2022	12.64	13.13	12.64	13.13	27,554	+0.25(+1.94%)
Sep 13, 2022	12.82	12.94	12.52	12.88	29,879	-0.12(-0.92%)
Sep 12, 2022	13.43	13.43	13.00	13.00	9,694	-0.01(-0.08%)
Sep 09, 2022	12.95	13.08	12.95	13.01	14,698	+0.16(+1.25%)
Sep 08, 2022	12.88	12.88	12.79	12.85	23,194	-0.27(-2.06%)
Sep 07, 2022	12.98	13.12	12.98	13.12	16,469	-0.04(-0.30%)
Sep 06, 2022	13.09	13.16	13.09	13.16	36,019	+0.62(+4.90%)
Sep 02, 2022	12.16	12.60	12.16	12.54	10,081	-0.15(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.