Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.26	12.37	12.10	12.10	19,094	-0.29(-2.33%)
Nov 27, 2020	12.51	12.65	12.36	12.39	5,000	+0.48(+4.02%)
Nov 25, 2020	11.72	11.98	11.72	11.91	43,300	+0.29(+2.54%)
Nov 24, 2020	11.58	11.66	11.55	11.62	29,486	+0.28(+2.43%)
Nov 23, 2020	11.63	11.63	11.22	11.34	29,374	-0.50(-4.22%)
Nov 20, 2020	11.75	11.85	11.75	11.84	21,800	-0.44(-3.58%)
Nov 19, 2020	12.29	12.29	12.21	12.28	14,079	-0.19(-1.52%)
Nov 18, 2020	12.51	12.53	12.41	12.47	35,469	-0.06(-0.48%)
Nov 17, 2020	12.62	12.62	12.40	12.53	14,368	-0.17(-1.34%)
Nov 16, 2020	12.81	12.87	12.70	12.70	13,801	-0.65(-4.87%)
Nov 13, 2020	13.31	13.58	13.31	13.35	16,200	-0.12(-0.89%)
Nov 12, 2020	13.90	13.90	13.46	13.47	7,727	-0.71(-5.01%)
Nov 11, 2020	14.13	14.22	14.13	14.18	11,398	+0.86(+6.44%)
Nov 10, 2020	13.36	13.46	13.31	13.32	29,314	+0.17(+1.26%)
Nov 09, 2020	13.23	13.24	13.11	13.16	15,407	+0.02(+0.13%)
Nov 06, 2020	13.04	13.14	13.04	13.14	17,400	+0.20(+1.55%)
Nov 05, 2020	12.96	12.99	12.89	12.94	23,571	+0.18(+1.41%)
Nov 04, 2020	12.73	12.82	12.69	12.76	22,687	+0.18(+1.43%)
Nov 03, 2020	12.50	12.60	12.50	12.58	28,924	-0.02(-0.16%)
Nov 02, 2020	12.52	12.61	12.50	12.60	41,756	+0.12(+0.96%)
Oct 30, 2020	12.50	12.50	12.46	12.48	15,000	+0.16(+1.26%)
Oct 29, 2020	12.30	12.39	12.29	12.32	48,152	+0.15(+1.27%)
Oct 28, 2020	12.16	12.17	12.09	12.17	19,401	-0.17(-1.38%)
Oct 27, 2020	12.28	12.34	12.24	12.34	23,649	-0.12(-0.96%)
Oct 26, 2020	12.58	12.63	12.46	12.46	15,202	-0.20(-1.58%)
Oct 23, 2020	12.55	12.66	12.55	12.66	40,700	-0.05(-0.43%)
Oct 22, 2020	12.66	12.72	12.64	12.71	17,469	+0.12(+0.99%)
Oct 21, 2020	12.59	12.62	12.55	12.59	22,249	+0.04(+0.36%)
Oct 20, 2020	12.53	12.59	12.52	12.54	26,178	-0.04(-0.36%)
Oct 19, 2020	12.68	12.68	12.59	12.59	11,890	+0.00(+0.03%)
Oct 16, 2020	12.54	12.62	12.54	12.59	58,400	+0.15(+1.18%)
Oct 15, 2020	12.47	12.56	12.43	12.44	34,003	-0.33(-2.59%)
Oct 14, 2020	12.77	12.80	12.73	12.77	23,477	-0.27(-2.11%)
Oct 13, 2020	13.04	13.09	12.99	13.04	29,810	-0.02(-0.14%)
Oct 12, 2020	12.89	13.11	12.89	13.06	36,755	+0.17(+1.30%)
Oct 09, 2020	12.85	12.94	12.82	12.89	19,000	+0.18(+1.44%)
Oct 08, 2020	12.76	12.82	12.71	12.71	25,577	-0.08(-0.61%)
Oct 07, 2020	12.74	12.79	12.70	12.79	47,057	+0.07(+0.55%)
Oct 06, 2020	12.95	12.95	12.65	12.72	58,882	+0.22(+1.76%)
Oct 05, 2020	12.59	12.62	12.49	12.50	51,193	-0.27(-2.11%)
Oct 02, 2020	12.71	12.80	12.65	12.77	47,600	-0.05(-0.39%)
Oct 01, 2020	12.74	12.82	12.67	12.82	39,627	+0.25(+1.99%)
Sep 30, 2020	12.58	12.65	12.54	12.57	38,868	+0.09(+0.72%)
Sep 29, 2020	12.34	12.48	12.33	12.48	43,293	-0.03(-0.24%)
Sep 28, 2020	12.43	12.51	12.43	12.51	31,625	+0.08(+0.64%)
Sep 25, 2020	12.35	12.43	12.24	12.43	46,400	-0.20(-1.58%)
Sep 24, 2020	12.62	12.71	12.57	12.63	59,585	+0.08(+0.64%)
Sep 23, 2020	12.53	12.58	12.50	12.55	60,341	-0.13(-1.03%)
Sep 22, 2020	12.63	12.68	12.60	12.68	50,712	-0.24(-1.84%)
Sep 21, 2020	12.82	12.92	12.79	12.92	18,699	-0.09(-0.71%)
Sep 18, 2020	13.03	13.05	12.98	13.01	18,000	-0.11(-0.84%)
Sep 17, 2020	13.13	13.19	13.10	13.12	21,906	-0.50(-3.67%)
Sep 16, 2020	13.61	13.64	13.56	13.62	17,659	-0.10(-0.73%)
Sep 15, 2020	13.76	13.80	13.72	13.72	81,872	+0.18(+1.33%)
Sep 14, 2020	13.51	13.55	13.51	13.54	18,332	+0.00(+0.00%)
Sep 11, 2020	13.59	13.62	13.36	13.54	20,200	-0.04(-0.31%)
Sep 10, 2020	13.66	13.70	13.58	13.58	45,000	-0.20(-1.44%)
Sep 09, 2020	13.70	13.83	13.70	13.78	37,257	+0.11(+0.80%)
Sep 08, 2020	13.70	13.73	13.64	13.67	13,471	-0.14(-1.01%)
Sep 04, 2020	13.75	13.85	13.67	13.81	20,400	+0.15(+1.10%)
Sep 03, 2020	13.58	13.68	13.58	13.66	30,617	-0.21(-1.51%)
Sep 02, 2020	13.97	13.97	13.79	13.87	20,992	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.