Assicurazioni Generali Spa (OP: ARZGF )
25.15
-1.64
(-6.11%)
Streaming Delayed Price
Updated: 12:35 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 12.55 | 12.55 | 12.55 | 0 | +0.27(+2.20%) | |
| Nov 25, 2016 | 12.28 | 12.28 | 12.28 | 0 | -0.65(-5.05%) | |
| Nov 10, 2016 | 12.93 | 12.93 | 12.93 | 0 | +0.09(+0.72%) | |
| Nov 09, 2016 | 12.84 | 12.84 | 12.84 | 12.84 | 3,000 | -0.15(-1.12%) |
| Oct 21, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.99(+8.22%) | |
| Oct 04, 2016 | 12.00 | 12.00 | 12.00 | 0 | -0.93(-7.19%) | |
| Oct 03, 2016 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.