Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.680
5.680
5.680
0
+0.16(+2.90%)
Nov 29, 2011
5.510
5.520
5.500
5.520
4,672
-0.01(-0.18%)
Nov 28, 2011
5.640
5.640
5.530
5.530
1,000
+0.08(+1.47%)
Nov 25, 2011
5.570
5.570
5.450
5.450
2,823
-0.09(-1.62%)
Nov 23, 2011
5.540
5.540
5.540
5.540
500
-0.12(-2.12%)
Nov 22, 2011
5.660
5.660
5.660
5.660
500
-0.02(-0.35%)
Nov 21, 2011
5.690
5.690
5.680
5.680
3,122
-0.10(-1.73%)
Nov 18, 2011
5.780
5.780
5.780
5.780
500
+0.09(+1.58%)
Nov 17, 2011
5.690
5.690
5.690
5.690
1,000
+0.07(+1.25%)
Nov 15, 2011
5.620
5.620
5.620
0
-0.13(-2.26%)
Nov 14, 2011
5.750
5.750
5.750
5.750
500
+0.10(+1.77%)
Nov 10, 2011
5.650
5.650
5.650
0
+0.00(+0.00%)
Nov 09, 2011
5.650
5.650
5.650
5.650
625
-0.31(-5.20%)
Nov 02, 2011
5.960
5.960
5.960
5.960
0
-0.06(-1.00%)
Oct 27, 2011
6.020
6.020
6.020
0
+0.23(+3.97%)
Oct 24, 2011
5.790
5.790
5.790
0
-0.01(-0.17%)
Oct 21, 2011
5.800
5.800
5.800
5.800
600
-0.05(-0.85%)
Oct 19, 2011
5.850
5.850
5.850
5.850
0
+0.18(+3.17%)
Oct 18, 2011
5.670
5.670
5.670
5.670
100
-0.03(-0.53%)
Oct 17, 2011
5.720
5.720
5.700
5.700
20,000
-0.23(-3.88%)
Oct 14, 2011
5.930
5.930
5.930
5.930
750
+0.10(+1.72%)
Oct 13, 2011
5.830
5.830
5.830
5.830
860
-0.21(-3.48%)
Oct 12, 2011
6.040
6.040
6.040
6.040
210
+0.52(+9.42%)
Oct 07, 2011
5.520
5.520
5.520
0
+0.18(+3.37%)
Oct 05, 2011
5.340
5.340
5.340
0
-0.06(-1.11%)
Sep 30, 2011
5.400
5.400
5.400
5.400
0
-0.14(-2.53%)
Sep 27, 2011
5.540
5.540
5.540
5.540
0
+0.47(+9.27%)
Sep 23, 2011
5.070
5.070
5.070
0
-0.12(-2.35%)
Sep 19, 2011
5.192
5.192
5.192
0
-0.49(-8.59%)
Sep 16, 2011
5.680
5.680
5.680
5.680
300
+0.09(+1.61%)
Sep 13, 2011
5.590
5.590
5.590
5.590
0
-0.06(-1.06%)
Sep 08, 2011
5.650
5.650
5.650
5.650
0
+0.49(+9.50%)
Sep 07, 2011
5.160
5.160
5.160
5.160
1,785
-0.24(-4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.