Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
2.870
3.010
2.730
2.830
11,096
-0.77(-21.46%)
Nov 26, 2014
3.603
3.603
3.603
0
+0.03(+0.93%)
Nov 25, 2014
3.590
3.590
3.520
3.570
11,225
-0.15(-4.03%)
Nov 24, 2014
3.700
3.720
3.700
3.720
9,530
-0.03(-0.80%)
Nov 21, 2014
3.866
3.866
3.740
3.750
7,393
+0.13(+3.59%)
Nov 20, 2014
3.590
3.630
3.580
3.620
4,798
+0.00(+0.00%)
Nov 19, 2014
3.740
3.740
3.590
3.620
7,916
-0.18(-4.82%)
Nov 18, 2014
3.840
3.840
3.790
3.803
7,849
+0.04(+1.15%)
Nov 17, 2014
3.800
3.760
3.760
5,282
-0.04(-1.05%)
Nov 14, 2014
3.810
3.850
3.800
3.800
6,440
+0.01(+0.26%)
Nov 13, 2014
3.820
3.820
3.760
3.790
3,787
-0.04(-1.10%)
Nov 12, 2014
3.880
3.880
3.820
3.832
5,612
-0.07(-1.74%)
Nov 11, 2014
3.922
3.960
3.880
3.900
7,821
-0.08(-1.91%)
Nov 10, 2014
4.070
4.070
3.970
3.976
6,769
-0.01(-0.35%)
Nov 07, 2014
4.000
4.000
3.980
3.990
3,923
+0.07(+1.79%)
Nov 06, 2014
3.920
3.930
3.910
3.920
2,682
-0.06(-1.51%)
Nov 05, 2014
3.940
3.980
3.940
3.980
4,907
+0.13(+3.38%)
Nov 04, 2014
3.910
3.910
3.810
3.850
4,661
-0.25(-6.10%)
Nov 03, 2014
4.080
4.130
4.020
4.100
4,693
+0.05(+1.33%)
Oct 31, 2014
3.970
4.046
3.970
4.046
14,135
-0.08(-2.03%)
Oct 30, 2014
4.180
4.180
4.060
4.130
14,249
-0.11(-2.59%)
Oct 29, 2014
4.350
4.350
4.240
4.240
12,506
+0.06(+1.44%)
Oct 28, 2014
4.250
4.250
4.150
4.180
14,940
-0.02(-0.48%)
Oct 27, 2014
4.170
4.246
4.160
4.200
1,358
-0.02(-0.47%)
Oct 24, 2014
4.300
4.300
4.220
4.220
14,448
-0.04(-0.94%)
Oct 23, 2014
4.260
4.260
4.260
4.260
245
+0.08(+1.91%)
Oct 22, 2014
4.230
4.250
4.180
4.180
15,863
+0.01(+0.24%)
Oct 21, 2014
4.200
4.250
4.170
4.170
25,122
+0.13(+3.22%)
Oct 20, 2014
4.170
4.170
4.040
4.040
19,052
-0.16(-3.81%)
Oct 17, 2014
4.310
4.310
4.100
4.200
11,405
+0.12(+2.84%)
Oct 16, 2014
4.120
4.120
4.044
4.084
7,220
-0.07(-1.59%)
Oct 15, 2014
4.340
4.340
4.090
4.150
5,793
-0.27(-6.21%)
Oct 14, 2014
4.350
4.470
4.350
4.425
3,125
+0.04(+1.03%)
Oct 13, 2014
4.470
4.470
4.380
4.380
2,637
-0.04(-0.90%)
Oct 10, 2014
4.500
4.520
4.420
4.420
6,347
-0.22(-4.74%)
Oct 09, 2014
4.700
4.700
4.580
4.640
7,385
-0.23(-4.62%)
Oct 08, 2014
4.780
4.930
4.780
4.865
4,238
+0.12(+2.42%)
Oct 07, 2014
5.000
5.000
4.750
4.750
84,527
-0.15(-3.06%)
Oct 06, 2014
4.990
5.050
4.890
4.900
5,235
-0.02(-0.41%)
Oct 03, 2014
5.000
5.010
4.920
4.920
1,931
-0.09(-1.80%)
Oct 02, 2014
5.110
5.110
4.990
5.010
23,595
-0.20(-3.84%)
Oct 01, 2014
5.250
5.250
5.210
5.210
5,267
-0.14(-2.62%)
Sep 30, 2014
5.425
5.430
5.350
5.350
3,498
-0.12(-2.19%)
Sep 29, 2014
5.410
5.470
5.350
5.470
2,312
+0.00(+0.09%)
Sep 26, 2014
5.500
5.510
5.465
5.465
2,848
-0.05(-1.00%)
Sep 25, 2014
5.640
5.640
5.480
5.520
47,690
+0.03(+0.64%)
Sep 24, 2014
5.485
5.485
5.485
5.485
394
-0.05(-0.99%)
Sep 23, 2014
5.590
5.590
5.500
5.540
4,370
+0.04(+0.73%)
Sep 22, 2014
5.565
5.590
5.500
5.500
3,634
-0.11(-1.96%)
Sep 19, 2014
5.624
5.630
5.605
5.610
2,713
+0.10(+1.81%)
Sep 18, 2014
5.610
5.610
5.510
5.510
2,185
+0.02(+0.36%)
Sep 17, 2014
5.569
5.569
5.460
5.490
1,522
-0.05(-0.90%)
Sep 16, 2014
5.435
5.540
5.420
5.540
2,972
+0.03(+0.54%)
Sep 15, 2014
5.415
5.510
5.400
5.510
2,321
+0.12(+2.23%)
Sep 12, 2014
5.440
5.440
5.390
5.390
825
-0.07(-1.35%)
Sep 11, 2014
5.400
5.464
5.400
5.464
1,116
-0.07(-1.19%)
Sep 10, 2014
5.600
5.610
5.500
5.530
3,576
+0.03(+0.51%)
Sep 09, 2014
5.470
5.630
5.470
5.502
1,428
+0.01(+0.22%)
Sep 08, 2014
5.470
5.490
5.470
5.490
5,245
-0.08(-1.51%)
Sep 05, 2014
5.600
5.600
5.574
5.574
2,854
-0.07(-1.28%)
Sep 04, 2014
5.730
5.640
5.646
5,427
-0.03(-0.60%)
Sep 03, 2014
5.695
5.740
5.680
5.680
1,110
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.