Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2018
0.9698
0.9698
0.9698
0
+0.05(+5.41%)
Nov 23, 2018
0.9200
0.9200
0.9200
0
-0.24(-20.69%)
Nov 19, 2018
1.160
1.160
1.160
0
-0.06(-4.92%)
Nov 16, 2018
1.220
1.220
1.220
1.220
900
+0.02(+1.67%)
Nov 15, 2018
1.200
1.200
1.200
1.200
2,000
+0.03(+2.56%)
Nov 13, 2018
1.170
1.170
1.170
0
-0.06(-4.88%)
Nov 09, 2018
1.230
1.230
1.230
0
-0.09(-6.82%)
Nov 06, 2018
1.320
1.320
1.320
0
-0.02(-1.49%)
Nov 05, 2018
1.349
1.349
1.340
1.340
4,900
+0.01(+0.75%)
Nov 02, 2018
1.330
1.330
1.330
1.330
1,000
-0.12(-8.53%)
Oct 31, 2018
1.454
1.454
1.454
0
+0.10(+7.70%)
Oct 29, 2018
1.350
1.350
1.350
0
+0.09(+7.14%)
Oct 26, 2018
1.260
1.260
1.260
1.260
700
-0.06(-4.55%)
Oct 24, 2018
1.320
1.320
1.320
0
-0.18(-12.00%)
Oct 22, 2018
1.500
1.500
1.500
0
-0.15(-9.09%)
Oct 18, 2018
1.650
1.650
1.650
0
-0.05(-2.94%)
Oct 11, 2018
1.700
1.700
1.700
0
-0.14(-7.61%)
Oct 09, 2018
1.840
1.840
1.840
0
+0.00(+0.00%)
Oct 08, 2018
1.840
1.840
1.840
1.840
100
-0.03(-1.87%)
Oct 04, 2018
1.875
1.875
1.875
0
-0.07(-3.85%)
Oct 03, 2018
1.865
1.950
1.865
1.950
1,990
+0.14(+7.73%)
Oct 02, 2018
1.885
1.895
1.810
1.810
12,750
-0.02(-1.36%)
Oct 01, 2018
1.835
1.835
1.835
1.835
150
+0.12(+7.31%)
Sep 26, 2018
1.710
1.710
1.710
0
-0.01(-0.58%)
Sep 25, 2018
1.710
1.755
1.710
1.720
9,030
+0.05(+2.99%)
Sep 20, 2018
1.670
1.670
1.670
0
+0.07(+4.37%)
Sep 18, 2018
1.600
1.600
1.600
0
-0.03(-1.84%)
Sep 17, 2018
1.630
1.630
1.630
1.630
375
+0.08(+5.16%)
Sep 12, 2018
1.550
1.550
1.550
0
+0.13(+9.15%)
Sep 10, 2018
1.420
1.420
1.420
0
-0.03(-2.07%)
Sep 06, 2018
1.450
1.450
1.450
0
-0.15(-9.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.