Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.3000
0.3000
0.3000
10
+0.00(+0.00%)
Nov 27, 2020
0.3100
0.3400
0.2600
0.3000
15,700
+0.06(+25.00%)
Nov 25, 2020
0.2550
0.2550
0.2400
0.2400
24,700
-0.05(-18.17%)
Nov 24, 2020
0.3400
0.3424
0.2558
0.2933
151,205
-0.03(-8.34%)
Nov 23, 2020
0.3200
0.3300
0.3200
0.3200
24,840
+0.10(+45.45%)
Nov 20, 2020
0.3120
0.3120
0.2200
0.2200
5,000
-0.04(-14.43%)
Nov 19, 2020
0.2175
0.2571
0.2150
0.2571
69,232
+0.04(+19.58%)
Nov 18, 2020
0.2150
0.2150
0.2150
40
+0.00(+0.00%)
Nov 17, 2020
0.3250
0.3250
0.2150
0.2150
12,117
-0.04(-14.89%)
Nov 16, 2020
0.2750
0.2750
0.2000
0.2526
6,140
+0.06(+32.95%)
Nov 12, 2020
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Nov 10, 2020
0.1900
0.1900
0.1900
0
-0.04(-17.39%)
Nov 05, 2020
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Nov 04, 2020
0.2275
0.2300
0.2275
0.2300
5,000
+0.01(+2.27%)
Nov 03, 2020
0.2249
0.2249
0.2249
0.2249
1,175
+0.02(+9.71%)
Oct 30, 2020
0.2050
0.2050
0.2050
0
+0.02(+10.81%)
Oct 29, 2020
0.1900
0.1975
0.1850
0.1850
15,477
-0.02(-8.14%)
Oct 28, 2020
0.1947
0.2014
0.1947
0.2014
2,175
-0.01(-5.53%)
Oct 27, 2020
0.2112
0.2132
0.2112
0.2132
13,310
-0.01(-5.12%)
Oct 26, 2020
0.2247
0.2247
0.2247
0.2247
12,500
+0.02(+8.45%)
Oct 23, 2020
0.2304
0.2304
0.2072
0.2072
12,000
-0.02(-10.65%)
Oct 22, 2020
0.2319
0.2319
0.2319
0.2319
5,817
+0.01(+4.55%)
Oct 21, 2020
0.2365
0.2385
0.2218
0.2218
26,743
+0.02(+8.04%)
Oct 20, 2020
0.1950
0.2346
0.1950
0.2053
36,790
-0.03(-11.93%)
Oct 19, 2020
0.2000
0.2412
0.2000
0.2331
14,500
+0.02(+11.00%)
Oct 16, 2020
0.1800
0.2300
0.1800
0.2100
11,700
-0.03(-11.76%)
Oct 15, 2020
0.2000
0.2389
0.1900
0.2380
25,163
+0.03(+13.33%)
Oct 14, 2020
0.2420
0.2420
0.2100
0.2100
8,797
-0.00(-1.22%)
Oct 13, 2020
0.2200
0.2260
0.2126
0.2126
3,315
-0.03(-12.15%)
Oct 12, 2020
0.2460
0.2460
0.2420
0.2420
3,595
+0.02(+10.00%)
Oct 09, 2020
0.2400
0.2400
0.2200
0.2200
4,000
-0.00(-0.05%)
Oct 08, 2020
0.2201
0.2201
0.2201
0.2201
25,474
-0.04(-14.52%)
Oct 07, 2020
0.2150
0.2575
0.2150
0.2575
3,970
+0.04(+17.05%)
Oct 06, 2020
0.2200
0.2200
0.2100
0.2200
10,825
-0.02(-8.33%)
Oct 02, 2020
0.2400
0.2400
0.2400
0
-0.03(-10.08%)
Oct 01, 2020
0.2250
0.2669
0.2250
0.2669
44,017
+0.04(+17.84%)
Sep 30, 2020
0.2265
0.2265
0.2265
0.2265
1,020
-0.01(-3.62%)
Sep 29, 2020
0.2350
0.2350
0.2350
120
+0.00(+0.00%)
Sep 28, 2020
0.2350
0.2350
0.2350
0.2350
219
+0.01(+4.44%)
Sep 25, 2020
0.2200
0.2250
0.2200
0.2250
3,400
+0.01(+3.21%)
Sep 23, 2020
0.2180
0.2180
0.2180
0
-0.02(-7.23%)
Sep 22, 2020
0.2350
0.2350
0.2350
1
+0.00(+0.00%)
Sep 21, 2020
0.2135
0.2400
0.2135
0.2350
4,601
-0.01(-3.69%)
Sep 17, 2020
0.2440
0.2440
0.2440
0
+0.03(+11.93%)
Sep 14, 2020
0.2180
0.2180
0.2180
0
-0.03(-11.56%)
Sep 10, 2020
0.2465
0.2465
0.2465
0
+0.00(+0.00%)
Sep 09, 2020
0.2475
0.2475
0.2200
0.2465
6,700
-0.04(-13.51%)
Sep 08, 2020
0.2850
0.2850
0.2850
0.2850
4,008
+0.04(+14.55%)
Sep 04, 2020
0.2488
0.2488
0.2488
70
+0.00(+0.00%)
Sep 03, 2020
0.2328
0.2488
0.2328
0.2488
2,000
+0.01(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.