Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.70	19.80	19.57	19.75	28,200	-0.06(-0.33%)
Nov 29, 2018	19.83	19.89	19.75	19.81	48,773	-0.08(-0.40%)
Nov 28, 2018	19.34	19.93	19.34	19.89	53,883	+0.30(+1.56%)
Nov 27, 2018	19.40	19.63	19.32	19.59	198,164	+0.31(+1.61%)
Nov 26, 2018	19.32	19.33	19.20	19.27	54,192	+0.13(+0.71%)
Nov 23, 2018	19.02	19.14	18.86	19.14	24,300	+0.59(+3.15%)
Nov 21, 2018		18.55	18.55	18.55	0	+0.41(+2.23%)
Nov 20, 2018	18.26	18.32	18.06	18.15	131,825	-0.05(-0.30%)
Nov 19, 2018	18.50	18.51	18.17	18.20	79,457	-0.37(-1.97%)
Nov 16, 2018	18.35	18.60	18.35	18.57	61,400	+0.02(+0.11%)
Nov 15, 2018	18.40	18.60	18.31	18.55	58,436	+0.14(+0.76%)
Nov 14, 2018	18.40	18.54	18.28	18.41	65,262	-0.32(-1.73%)
Nov 13, 2018	18.65	18.90	18.63	18.73	128,214	-0.01(-0.05%)
Nov 12, 2018	18.68	19.10	18.68	18.75	90,649	-0.18(-0.92%)
Nov 09, 2018	18.94	19.10	18.84	18.92	23,600	-0.57(-2.92%)
Nov 08, 2018	19.88	19.88	19.43	19.49	41,254	+0.14(+0.75%)
Nov 07, 2018	19.02	19.37	19.02	19.34	73,493	+0.50(+2.65%)
Nov 06, 2018	18.75	18.92	18.71	18.84	171,736	+0.12(+0.67%)
Nov 05, 2018	18.77	18.77	18.63	18.72	98,462	+0.35(+1.91%)
Nov 02, 2018	18.39	18.45	18.25	18.37	65,800	-0.15(-0.81%)
Nov 01, 2018	18.42	18.60	18.42	18.52	114,381	+0.12(+0.68%)
Oct 31, 2018	18.44	18.44	18.30	18.39	44,621	+0.24(+1.32%)
Oct 30, 2018	18.06	18.16	18.00	18.16	146,916	+0.52(+2.95%)
Oct 29, 2018	17.75	18.09	17.49	17.64	189,410	+0.01(+0.06%)
Oct 26, 2018	17.70	17.74	17.39	17.62	108,800	-0.09(-0.52%)
Oct 25, 2018	17.63	17.78	17.52	17.72	134,725	+0.10(+0.56%)
Oct 24, 2018	17.85	17.90	17.60	17.62	79,180	-0.19(-1.07%)
Oct 23, 2018	17.76	17.90	17.63	17.81	264,979	-0.46(-2.52%)
Oct 22, 2018	18.46	18.46	18.21	18.27	73,309	-0.23(-1.27%)
Oct 19, 2018	18.54	18.60	18.41	18.50	50,700	+0.31(+1.70%)
Oct 18, 2018	18.40	18.45	18.16	18.20	128,270	-0.08(-0.44%)
Oct 17, 2018	18.27	18.33	18.14	18.27	140,937	-0.02(-0.11%)
Oct 16, 2018	18.00	18.30	17.99	18.30	320,524	+0.15(+0.83%)
Oct 15, 2018	18.23	18.26	18.07	18.14	114,216	-0.18(-0.96%)
Oct 12, 2018	18.17	18.46	18.11	18.32	320,200	+0.11(+0.60%)
Oct 11, 2018	18.46	18.46	18.10	18.21	110,573	-0.47(-2.54%)
Oct 10, 2018	18.98	19.01	18.64	18.68	80,767	-0.29(-1.50%)
Oct 09, 2018	19.18	19.18	18.93	18.97	203,493	-0.11(-0.55%)
Oct 08, 2018	18.94	19.08	18.94	19.07	49,116	-0.43(-2.18%)
Oct 05, 2018	19.50	19.69	19.46	19.50	136,700	+0.05(+0.26%)
Oct 04, 2018	19.52	19.61	19.39	19.45	71,953	-0.18(-0.89%)
Oct 03, 2018	19.67	19.71	19.60	19.62	87,374	-0.16(-0.81%)
Oct 02, 2018	19.70	20.00	19.70	19.79	41,520	-0.27(-1.35%)
Oct 01, 2018	20.00	20.08	20.00	20.05	55,545	-0.14(-0.69%)
Sep 28, 2018	20.07	20.27	20.07	20.20	39,100	+0.12(+0.62%)
Sep 27, 2018	20.01	20.13	20.01	20.07	48,297	-0.15(-0.74%)
Sep 26, 2018	20.25	20.39	20.20	20.22	53,214	-0.23(-1.10%)
Sep 25, 2018	20.59	20.59	20.40	20.45	36,361	-0.25(-1.21%)
Sep 24, 2018	20.85	20.85	20.66	20.70	30,493	+0.02(+0.10%)
Sep 21, 2018	20.65	20.74	20.64	20.68	21,300	-0.08(-0.39%)
Sep 20, 2018	20.73	20.79	20.64	20.75	50,982	-0.02(-0.07%)
Sep 19, 2018	20.65	20.83	20.65	20.77	28,703	+0.23(+1.12%)
Sep 18, 2018	20.53	20.55	20.42	20.54	287,874	+0.21(+1.06%)
Sep 17, 2018	20.41	20.52	20.28	20.32	88,899	+0.12(+0.62%)
Sep 14, 2018	20.11	20.31	20.11	20.20	27,700	-0.11(-0.54%)
Sep 13, 2018	20.55	20.55	20.22	20.31	41,793	-0.03(-0.12%)
Sep 12, 2018	20.23	20.41	20.23	20.34	29,005	+0.01(+0.05%)
Sep 11, 2018	20.12	20.34	20.12	20.32	73,562	+0.21(+1.07%)
Sep 10, 2018	20.25	20.26	20.07	20.11	53,407	+0.00(+0.02%)
Sep 07, 2018	20.34	20.34	20.05	20.11	41,200	-0.34(-1.69%)
Sep 06, 2018	20.70	20.70	20.40	20.45	35,414	-0.11(-0.54%)
Sep 05, 2018	20.58	20.63	20.47	20.56	40,636	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.