Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014		0.5840	0.5840	0.5840	0	-0.08(-11.52%)
Nov 19, 2014		0.6600	0.6600	0.6600	0	+0.13(+24.53%)
Nov 12, 2014		0.5300	0.5300	0.5300	0	-0.12(-18.46%)
Oct 31, 2014		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Oct 28, 2014		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Oct 23, 2014		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 22, 2014	0.6500	0.6500	0.6500	0.6500	300	+0.04(+5.69%)
Oct 20, 2014	0.6150	0.6150	0.6150	0.6150	1,700	-0.02(-2.38%)
Oct 16, 2014	0.6300	0.6300	0.6300	0.6300	7,650	-0.12(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.