Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
64.71
-0.56 (-0.86%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
4.509
4.560
4.490
4.530
101,036
+0.01(+0.22%)
Nov 27, 2013
4.479
4.542
4.440
4.520
74,313
+0.02(+0.44%)
Nov 26, 2013
4.434
4.500
4.430
4.500
338,667
+0.04(+0.81%)
Nov 25, 2013
4.520
4.520
4.420
4.464
132,210
-0.02(-0.36%)
Nov 22, 2013
4.460
4.540
4.460
4.480
86,896
-0.00(-0.01%)
Nov 21, 2013
4.471
4.500
4.458
4.481
123,099
+0.02(+0.47%)
Nov 20, 2013
4.480
4.540
4.429
4.460
410,839
-0.03(-0.64%)
Nov 19, 2013
4.480
4.530
4.440
4.488
253,164
+0.04(+0.97%)
Nov 18, 2013
4.500
4.549
4.445
4.445
149,411
-0.01(-0.11%)
Nov 15, 2013
4.310
4.460
4.310
4.450
168,669
+0.09(+2.06%)
Nov 14, 2013
4.370
4.380
4.320
4.360
273,664
-0.02(-0.47%)
Nov 13, 2013
4.290
4.400
4.290
4.380
109,724
+0.05(+1.20%)
Nov 12, 2013
4.416
4.422
4.300
4.328
77,536
-0.11(-2.51%)
Nov 11, 2013
4.500
4.500
4.410
4.440
51,677
-0.05(-1.11%)
Nov 08, 2013
4.410
4.490
4.410
4.490
185,375
+0.07(+1.58%)
Nov 07, 2013
4.550
4.550
4.400
4.420
106,659
-0.04(-0.91%)
Nov 06, 2013
4.375
4.490
4.371
4.460
171,414
+0.13(+3.01%)
Nov 05, 2013
4.350
4.357
4.270
4.330
521,458
-0.03(-0.77%)
Nov 04, 2013
4.430
4.430
4.346
4.363
128,842
-0.03(-0.61%)
Nov 01, 2013
4.550
4.570
4.340
4.390
215,806
-0.16(-3.46%)
Oct 31, 2013
4.990
4.990
4.548
4.548
327,866
-0.49(-9.77%)
Oct 30, 2013
5.100
5.120
4.990
5.040
71,053
-0.06(-1.18%)
Oct 29, 2013
5.000
5.101
5.000
5.100
70,985
+0.06(+1.27%)
Oct 28, 2013
5.150
5.150
5.036
5.036
279,364
-0.11(-2.21%)
Oct 25, 2013
5.144
5.150
5.118
5.150
77,591
+0.01(+0.19%)
Oct 24, 2013
5.145
5.160
5.100
5.140
117,967
+0.03(+0.65%)
Oct 23, 2013
5.130
5.187
5.050
5.107
191,833
-0.08(-1.49%)
Oct 22, 2013
5.220
5.310
5.150
5.184
142,338
+0.02(+0.36%)
Oct 21, 2013
4.990
5.200
4.987
5.165
519,636
+0.21(+4.14%)
Oct 18, 2013
4.874
5.010
4.870
4.960
190,493
+0.13(+2.71%)
Oct 17, 2013
4.830
4.860
4.810
4.829
104,318
-0.02(-0.43%)
Oct 16, 2013
4.800
4.870
4.800
4.850
97,300
+0.07(+1.47%)
Oct 15, 2013
4.790
4.830
4.774
4.780
49,405
-0.07(-1.45%)
Oct 14, 2013
4.780
4.870
4.770
4.850
64,369
+0.05(+1.04%)
Oct 11, 2013
4.775
4.808
4.760
4.800
75,083
+0.05(+1.12%)
Oct 10, 2013
4.680
4.770
4.680
4.747
961,588
+0.06(+1.30%)
Oct 09, 2013
4.600
4.699
4.600
4.686
689,756
+0.10(+2.09%)
Oct 08, 2013
4.603
4.640
4.580
4.590
54,941
+0.00(+0.00%)
Oct 07, 2013
4.570
4.619
4.550
4.590
284,884
-0.04(-0.86%)
Oct 04, 2013
4.570
4.640
4.570
4.630
91,139
+0.04(+0.87%)
Oct 03, 2013
4.630
4.660
4.560
4.590
171,062
-0.04(-0.84%)
Oct 02, 2013
4.643
4.660
4.629
4.629
58,732
-0.04(-0.88%)
Oct 01, 2013
4.650
4.690
4.623
4.670
59,180
+0.02(+0.34%)
Sep 30, 2013
4.700
4.720
4.654
4.654
23,122
-0.09(-1.81%)
Sep 27, 2013
4.690
4.740
4.680
4.740
54,771
+0.03(+0.64%)
Sep 26, 2013
4.660
4.710
4.643
4.710
52,881
+0.03(+0.66%)
Sep 25, 2013
4.747
4.750
4.648
4.679
66,120
-0.05(-1.08%)
Sep 24, 2013
4.680
4.770
4.680
4.730
73,739
+0.02(+0.50%)
Sep 23, 2013
4.650
4.750
4.625
4.707
98,410
+0.06(+1.29%)
Sep 20, 2013
4.739
4.790
4.647
4.647
49,420
-0.05(-1.14%)
Sep 19, 2013
4.732
4.736
4.640
4.700
87,221
+0.02(+0.43%)
Sep 18, 2013
4.810
4.810
4.650
4.680
116,265
-0.15(-3.05%)
Sep 17, 2013
4.848
4.850
4.780
4.827
127,978
+0.06(+1.19%)
Sep 16, 2013
4.925
4.940
4.755
4.770
110,219
-0.04(-0.85%)
Sep 13, 2013
4.840
4.870
4.811
4.811
57,976
-0.02(-0.39%)
Sep 12, 2013
4.880
4.880
4.812
4.830
120,492
-0.08(-1.62%)
Sep 11, 2013
4.820
4.915
4.800
4.910
56,784
+0.11(+2.28%)
Sep 10, 2013
4.860
4.891
4.800
4.800
28,212
-0.01(-0.29%)
Sep 09, 2013
4.800
4.850
4.770
4.814
81,918
+0.06(+1.35%)
Sep 06, 2013
4.801
4.801
4.730
4.750
72,906
+0.02(+0.42%)
Sep 05, 2013
4.530
4.740
4.530
4.730
43,407
+0.25(+5.58%)
Sep 04, 2013
4.500
4.510
4.470
4.480
18,804
-0.03(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.