Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
64.71
-0.56 (-0.86%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2.276
2.367
2.271
2.340
213,291
+0.04(+1.74%)
Nov 29, 2017
2.370
2.378
2.300
2.300
134,007
-0.08(-3.36%)
Nov 28, 2017
2.381
2.419
2.370
2.380
105,655
-0.02(-0.65%)
Nov 27, 2017
2.425
2.440
2.390
2.396
122,513
-0.04(-1.82%)
Nov 24, 2017
2.385
2.447
2.385
2.440
17,446
+0.03(+1.24%)
Nov 22, 2017
2.447
2.447
2.410
2.410
67,384
+0.00(+0.00%)
Nov 21, 2017
2.410
2.463
2.410
2.410
123,856
+0.02(+0.84%)
Nov 20, 2017
2.418
2.420
2.390
2.390
79,052
-0.04(-1.61%)
Nov 17, 2017
2.420
2.430
2.400
2.429
97,325
+0.00(+0.03%)
Nov 16, 2017
2.410
2.440
2.410
2.428
268,439
+0.02(+0.76%)
Nov 15, 2017
2.445
2.450
2.410
2.410
136,440
-0.03(-1.23%)
Nov 14, 2017
2.410
2.501
2.410
2.440
101,553
+0.04(+1.67%)
Nov 13, 2017
2.480
2.480
2.360
2.400
91,084
-0.02(-0.96%)
Nov 10, 2017
2.371
2.450
2.371
2.423
235,299
+0.04(+1.82%)
Nov 09, 2017
2.392
2.405
2.380
2.380
73,971
+0.00(+0.00%)
Nov 08, 2017
2.490
2.490
2.360
2.380
86,147
-0.06(-2.42%)
Nov 07, 2017
2.500
2.500
2.410
2.439
241,905
-0.03(-1.26%)
Nov 06, 2017
2.430
2.540
2.345
2.470
570,795
+0.02(+0.82%)
Nov 03, 2017
2.350
2.470
2.319
2.450
550,331
+0.14(+6.06%)
Nov 02, 2017
2.212
2.312
2.212
2.310
469,975
+0.15(+6.94%)
Nov 01, 2017
2.120
2.170
2.118
2.160
144,064
+0.05(+2.35%)
Oct 31, 2017
2.140
2.160
2.110
2.110
91,412
-0.04(-1.84%)
Oct 30, 2017
2.175
2.180
2.141
2.150
510,563
-0.01(-0.46%)
Oct 27, 2017
2.220
2.220
2.150
2.160
184,692
-0.02(-0.71%)
Oct 26, 2017
2.114
2.200
2.110
2.175
128,258
+0.02(+0.76%)
Oct 25, 2017
2.274
2.300
2.140
2.159
301,427
-0.12(-5.31%)
Oct 24, 2017
2.245
2.320
2.240
2.280
1,386,464
+0.04(+1.79%)
Oct 23, 2017
2.230
2.260
2.221
2.240
218,849
-0.01(-0.44%)
Oct 20, 2017
2.219
2.270
2.200
2.250
404,388
+0.04(+1.81%)
Oct 19, 2017
2.190
2.230
2.140
2.210
305,522
+0.04(+1.84%)
Oct 18, 2017
2.200
2.208
2.071
2.170
811,321
-0.01(-0.45%)
Oct 17, 2017
2.225
2.339
2.150
2.180
1,619,554
+0.30(+15.96%)
Oct 16, 2017
1.890
1.900
1.850
1.880
169,686
+0.03(+1.62%)
Oct 13, 2017
1.850
1.890
1.841
1.850
268,639
-0.02(-1.07%)
Oct 12, 2017
1.880
1.930
1.831
1.870
225,371
-0.01(-0.53%)
Oct 11, 2017
1.818
1.880
1.800
1.880
266,444
+0.10(+5.62%)
Oct 10, 2017
1.751
1.800
1.750
1.780
139,723
+0.05(+2.89%)
Oct 09, 2017
1.760
1.770
1.710
1.730
40,098
-0.04(-2.22%)
Oct 06, 2017
1.750
1.769
1.730
1.769
287,527
+0.03(+1.65%)
Oct 05, 2017
1.767
1.770
1.740
1.740
234,022
-0.03(-1.67%)
Oct 04, 2017
1.750
1.780
1.730
1.770
112,846
+0.02(+0.88%)
Oct 03, 2017
1.725
1.770
1.710
1.755
229,407
+0.01(+0.38%)
Oct 02, 2017
1.800
1.809
1.720
1.748
218,271
-0.07(-3.70%)
Sep 29, 2017
1.810
1.840
1.800
1.815
234,971
+0.04(+1.97%)
Sep 28, 2017
1.690
1.820
1.680
1.780
2,324,885
+0.11(+6.46%)
Sep 27, 2017
1.573
1.734
1.570
1.672
692,700
-0.17(-9.27%)
Sep 26, 2017
1.630
1.970
1.630
1.843
483,738
+0.11(+6.52%)
Sep 25, 2017
1.752
1.789
1.650
1.730
421,337
-0.08(-4.37%)
Sep 22, 2017
1.899
1.904
1.781
1.809
298,680
-0.09(-4.83%)
Sep 21, 2017
1.930
1.949
1.890
1.901
146,663
-0.03(-1.51%)
Sep 20, 2017
1.931
1.960
1.920
1.930
114,140
-0.01(-0.52%)
Sep 19, 2017
1.945
1.970
1.930
1.940
108,843
-0.00(-0.05%)
Sep 18, 2017
1.980
1.990
1.930
1.941
95,012
-0.02(-0.97%)
Sep 15, 2017
2.020
2.020
1.960
1.960
137,522
-0.01(-0.51%)
Sep 14, 2017
1.970
2.009
1.970
1.970
79,697
-0.01(-0.27%)
Sep 13, 2017
1.995
2.010
1.970
1.975
677,991
-0.00(-0.23%)
Sep 12, 2017
1.990
2.010
1.980
1.980
139,479
+0.01(+0.51%)
Sep 11, 2017
1.977
1.980
1.950
1.970
95,509
+0.02(+1.03%)
Sep 08, 2017
1.985
1.985
1.950
1.950
64,314
-0.04(-2.01%)
Sep 07, 2017
2.000
2.000
1.970
1.990
49,827
-0.02(-0.94%)
Sep 06, 2017
1.920
2.026
1.917
2.009
137,453
+0.08(+4.23%)
Sep 05, 2017
2.005
2.005
1.910
1.927
206,736
-0.08(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.