Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		1.680	1.680	1.680	0	+0.07(+4.67%)
Nov 26, 2012		1.605	1.605	1.605	0	+0.01(+0.94%)
Nov 24, 2012	1.590	1.590	1.590	1.590	4,100	+0.00(+0.00%)
Nov 23, 2012	1.590	1.590	1.590	1.590	4,100	-0.01(-0.63%)
Nov 21, 2012	1.600	1.600	1.600	1.600	800	+0.05(+3.23%)
Nov 19, 2012		1.550	1.550	1.550	0	+0.00(+0.00%)
Nov 16, 2012	1.550	1.550	1.550	1.550	500	+0.02(+1.31%)
Nov 13, 2012		1.530	1.530	1.530	18,000	+0.10(+6.99%)
Oct 31, 2012	1.430	1.430	1.430	1.430	0	+0.06(+4.38%)
Oct 26, 2012		1.370	1.370	1.370	0	+0.00(+0.00%)
Oct 16, 2012		1.370	1.370	1.370	0	+0.10(+7.87%)
Oct 15, 2012	1.270	1.270	1.270	1.270	11,500	-0.05(-3.79%)
Oct 10, 2012		1.320	1.320	1.320	0	+0.02(+1.54%)
Oct 09, 2012	1.300	1.300	1.300	1.300	200	+0.09(+7.88%)
Oct 03, 2012		1.205	1.205	1.205	0	+0.00(+0.00%)
Oct 02, 2012	1.205	1.205	1.205	1.205	4,500	-0.08(-6.59%)
Sep 27, 2012	1.290	1.290	1.290	1.290	0	-0.07(-5.15%)
Sep 25, 2012		1.360	1.360	1.360	0	+0.08(+6.25%)
Sep 14, 2012		1.280	1.280	1.280	0	+0.09(+8.02%)
Sep 12, 2012		1.185	1.185	1.185	0	+0.05(+3.95%)
Sep 11, 2012	1.140	1.140	1.140	1.140	1,400	-0.03(-2.56%)
Sep 10, 2012	1.170	1.170	1.170	1.170	1,500	+0.07(+6.36%)
Sep 05, 2012		1.100	1.100	1.100	0	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.