Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 14.10 | 14.10 | 14.10 | 0 | +0.10(+0.71%) | |
| Nov 23, 2018 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 14.00 | 14.00 | 14.00 | 0 | -1.36(-8.85%) | |
| Nov 14, 2018 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) | |
| Nov 13, 2018 | 15.36 | 15.36 | 15.36 | 50 | +0.00(+0.00%) | |
| Oct 24, 2018 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 15.36 | 15.36 | 15.36 | 0 | -0.89(-5.48%) | |
| Oct 10, 2018 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 16.25 | 16.25 | 16.25 | 0 | +0.89(+5.79%) | |
| Sep 18, 2018 | 15.36 | 15.36 | 15.36 | 0 | +0.64(+4.35%) | |
| Sep 12, 2018 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 14.72 | 14.72 | 14.72 | 14.72 | 350 | -0.78(-5.01%) |
| Sep 06, 2018 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.