Wake Forest Bancshares Inc (OP: WAKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2014 | 17.00 | 17.00 | 17.00 | 0 | -1.00(-5.56%) | |
| Nov 03, 2014 | 18.00 | 18.00 | 18.00 | 0 | +3.00(+20.00%) | |
| Oct 22, 2014 | 14.70 | 15.00 | 14.70 | 15.00 | 300 | -3.75(-20.00%) |
| Oct 03, 2014 | 18.75 | 18.75 | 18.75 | 100 | +3.76(+25.08%) | |
| Sep 26, 2014 | 14.99 | 14.99 | 14.99 | 0 | +0.99(+7.07%) | |
| Sep 12, 2014 | 14.00 | 14.00 | 14.00 | 0 | +0.13(+0.94%) | |
| Sep 04, 2014 | 13.87 | 13.87 | 13.87 | 0 | +0.12(+0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.