Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
0.5100
0.6100
0.5100
0.5600
24,500
-0.05(-8.20%)
Nov 29, 2012
0.5400
0.6100
0.4600
0.6100
19,922
+0.07(+12.96%)
Nov 28, 2012
0.5500
0.5700
0.5000
0.5400
10,800
-0.01(-1.82%)
Nov 27, 2012
0.5500
0.5500
0.5500
0.5500
3,000
+0.02(+3.77%)
Nov 26, 2012
0.5000
0.5300
0.5000
0.5300
4,600
+0.00(+0.00%)
Nov 24, 2012
0.5500
0.5500
0.5300
0.5300
3,000
+0.00(+0.00%)
Nov 23, 2012
0.5500
0.5500
0.5300
0.5300
3,000
+0.00(+0.00%)
Nov 21, 2012
0.5200
0.5800
0.5000
0.5300
21,600
-0.02(-3.64%)
Nov 20, 2012
0.5150
0.5500
0.5150
0.5500
11,950
+0.04(+7.84%)
Nov 19, 2012
0.6000
0.6029
0.5001
0.5100
28,088
-0.09(-15.00%)
Nov 16, 2012
0.5500
0.6100
0.5500
0.6000
1,200
-0.01(-2.02%)
Nov 15, 2012
0.5874
0.6124
0.5200
0.6124
6,900
+0.07(+13.41%)
Nov 14, 2012
0.5000
0.5400
0.4600
0.5400
54,830
+0.04(+8.00%)
Nov 13, 2012
0.5400
0.5400
0.4800
0.5000
94,800
-0.04(-7.41%)
Nov 12, 2012
0.6050
0.6050
0.5400
0.5400
21,375
-0.06(-10.00%)
Nov 09, 2012
0.6400
0.6400
0.6000
0.6000
22,200
-0.01(-1.64%)
Nov 08, 2012
0.6100
0.6400
0.6000
0.6100
36,800
-0.04(-6.15%)
Nov 06, 2012
0.6500
0.6500
0.6500
0
-0.01(-1.52%)
Nov 05, 2012
0.6600
0.6600
0.6300
0.6600
12,150
+0.00(+0.00%)
Nov 02, 2012
0.6600
0.6600
0.6500
0.6600
25,200
+0.01(+1.54%)
Nov 01, 2012
0.6500
0.6500
0.6500
0.6500
2,052
+0.00(+0.00%)
Oct 31, 2012
0.6500
0.6500
0.6500
0.6500
1,036
-0.01(-1.52%)
Oct 26, 2012
0.6600
0.6600
0.6600
0
-0.08(-10.81%)
Oct 25, 2012
0.6600
0.7500
0.6500
0.7400
3,652
-0.01(-1.33%)
Oct 23, 2012
0.7500
0.7500
0.7500
0
+0.05(+7.14%)
Oct 19, 2012
0.6600
0.7000
0.6500
0.7000
8,126
+0.05(+7.69%)
Oct 18, 2012
0.6500
0.6600
0.6500
0.6500
25,500
+0.00(+0.00%)
Oct 17, 2012
0.6300
0.7200
0.6300
0.6500
6,535
-0.07(-9.72%)
Oct 16, 2012
0.6300
0.7200
0.6300
0.7200
1,250
+0.06(+9.09%)
Oct 15, 2012
0.6550
0.6700
0.6500
0.6600
29,150
+0.00(+0.00%)
Oct 12, 2012
0.6800
0.7000
0.6600
0.6600
19,630
-0.02(-2.94%)
Oct 11, 2012
0.6800
0.7525
0.6800
0.6800
38,020
+0.00(+0.00%)
Oct 10, 2012
0.6800
0.6800
0.6800
0.6800
100
+0.02(+3.03%)
Oct 09, 2012
0.7700
0.7700
0.6600
0.6600
11,900
-0.14(-17.50%)
Oct 08, 2012
0.6450
0.8000
0.6300
0.8000
1,370
+0.13(+19.40%)
Oct 06, 2012
0.6900
0.8000
0.6500
0.6700
14,850
+0.00(+0.00%)
Oct 05, 2012
0.6900
0.8000
0.6500
0.6700
14,850
-0.13(-16.25%)
Oct 04, 2012
0.8100
0.8100
0.6900
0.8000
2,500
+0.06(+8.11%)
Oct 03, 2012
0.7500
0.7700
0.7300
0.7400
33,950
-0.03(-3.90%)
Oct 01, 2012
0.7700
0.7700
0.7700
0.7700
0
-0.01(-1.28%)
Sep 27, 2012
0.7800
0.7800
0.7800
0
+0.04(+5.41%)
Sep 26, 2012
0.8600
0.8600
0.7400
0.7400
12,000
-0.11(-12.94%)
Sep 25, 2012
0.8500
0.8500
0.8500
0.8500
5,500
-0.03(-3.41%)
Sep 24, 2012
0.8800
0.8800
0.8800
0.8800
5,000
+0.02(+2.33%)
Sep 20, 2012
0.8600
0.8600
0.8600
0
+0.06(+7.90%)
Sep 19, 2012
0.8000
0.8000
0.7970
0.7970
5,400
-0.01(-1.60%)
Sep 18, 2012
0.8100
0.8100
0.8100
0.8100
3,100
+0.00(+0.00%)
Sep 17, 2012
0.8000
0.8500
0.8000
0.8100
7,250
+0.04(+5.19%)
Sep 14, 2012
0.7300
0.8400
0.7300
0.7700
2,600
+0.04(+5.48%)
Sep 13, 2012
0.7500
0.7800
0.7300
0.7300
18,700
-0.02(-2.67%)
Sep 12, 2012
0.7500
0.7500
0.7500
0.7500
500
-0.15(-16.67%)
Sep 07, 2012
0.9000
0.9000
0.9000
0
-0.01(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.