Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 25, 2014
1.050
1.050
1.050
0
-0.05(-4.55%)
Nov 24, 2014
1.100
1.100
1.080
1.100
18,983
-0.01(-0.90%)
Nov 21, 2014
1.110
1.110
1.110
1.110
6,000
-0.01(-0.89%)
Nov 20, 2014
1.120
1.120
1.120
1.120
100
+0.01(+0.90%)
Nov 19, 2014
1.090
1.110
1.080
1.110
1,150
+0.01(+0.91%)
Nov 18, 2014
1.100
1.130
1.100
1.100
5,350
+0.01(+0.92%)
Nov 17, 2014
1.100
1.100
1.090
1.090
7,576
-0.01(-0.91%)
Nov 14, 2014
1.150
1.150
1.080
1.100
21,950
-0.05(-4.35%)
Nov 13, 2014
1.140
1.150
1.140
1.150
3,200
+0.05(+4.55%)
Nov 12, 2014
1.100
1.130
1.080
1.100
18,700
-0.05(-4.35%)
Nov 11, 2014
1.150
1.190
1.060
1.150
21,600
-0.05(-4.17%)
Nov 10, 2014
1.200
1.200
1.200
1.200
600
+0.00(+0.00%)
Nov 06, 2014
1.200
1.200
1.200
50
-0.05(-4.00%)
Nov 05, 2014
1.280
1.280
1.250
1.250
1,250
-0.04(-3.10%)
Nov 04, 2014
1.250
1.300
1.250
1.290
35,500
+0.01(+0.78%)
Nov 03, 2014
1.300
1.300
1.250
1.280
9,400
-0.01(-0.78%)
Oct 31, 2014
1.290
1.330
1.250
1.290
9,100
-0.01(-0.77%)
Oct 30, 2014
1.200
1.300
1.200
1.300
26,700
+0.10(+8.33%)
Oct 29, 2014
1.180
1.180
1.150
1.200
270,868
+0.00(+0.00%)
Oct 28, 2014
1.180
1.200
1.170
1.200
15,780
+0.02(+1.69%)
Oct 27, 2014
1.180
1.170
1.170
1.180
300
+0.01(+0.85%)
Oct 24, 2014
1.170
1.170
1.170
1.170
9,396
-0.01(-0.85%)
Oct 23, 2014
1.170
1.180
1.170
1.180
9,100
+0.00(+0.00%)
Oct 22, 2014
1.180
1.180
1.180
1.180
300
+0.01(+0.85%)
Oct 21, 2014
1.170
1.170
1.170
1.170
3,200
+0.07(+6.36%)
Oct 20, 2014
1.180
1.180
1.100
1.100
9,724
-0.03(-2.65%)
Oct 17, 2014
1.180
1.180
1.130
1.130
1,656
-0.05(-4.24%)
Oct 16, 2014
1.200
1.200
1.180
1.180
19,100
+0.02(+1.72%)
Oct 15, 2014
1.160
1.160
1.130
1.160
15,876
-0.02(-1.69%)
Oct 14, 2014
1.200
1.200
1.180
1.180
450
+0.02(+1.72%)
Oct 13, 2014
1.160
1.160
1.160
1.160
4,600
-0.01(-0.85%)
Oct 10, 2014
1.180
1.180
1.170
1.170
1,724
-0.05(-4.10%)
Oct 09, 2014
1.220
1.220
1.220
1.220
1,200
+0.02(+1.67%)
Oct 08, 2014
1.220
1.220
1.200
1.200
1,200
-0.02(-1.64%)
Oct 07, 2014
1.200
1.220
1.200
1.220
850
+0.00(+0.00%)
Oct 06, 2014
1.222
1.222
1.220
1.220
7,950
-0.01(-0.81%)
Oct 03, 2014
1.230
1.230
1.230
1.230
900
+0.00(+0.00%)
Oct 01, 2014
1.230
1.230
1.230
0
-0.02(-1.60%)
Sep 30, 2014
1.250
1.250
1.250
1.250
2,176
+0.02(+1.63%)
Sep 26, 2014
1.230
1.230
1.230
0
+0.01(+0.82%)
Sep 25, 2014
1.230
1.230
1.220
1.220
14,760
-0.01(-0.65%)
Sep 24, 2014
1.260
1.260
1.228
1.228
5,600
-0.02(-1.76%)
Sep 23, 2014
1.260
1.260
1.240
1.250
3,850
+0.00(+0.00%)
Sep 22, 2014
1.250
1.270
1.240
1.250
25,925
+0.02(+1.63%)
Sep 19, 2014
1.230
1.230
1.230
1.230
100
+0.05(+4.24%)
Sep 18, 2014
1.190
1.180
1.180
1.180
1,967
+0.00(+0.00%)
Sep 17, 2014
1.240
1.240
1.180
1.180
750
+0.00(+0.00%)
Sep 16, 2014
1.200
1.240
1.180
1.180
2,483
-0.02(-1.67%)
Sep 15, 2014
1.200
1.200
1.200
1.200
667
+0.00(+0.00%)
Sep 12, 2014
1.250
1.250
1.200
1.200
1,450
-0.05(-4.00%)
Sep 11, 2014
1.250
1.250
1.250
1.250
1,125
+0.05(+4.17%)
Sep 10, 2014
1.240
1.240
1.200
1.200
5,700
-0.04(-3.23%)
Sep 08, 2014
1.240
1.240
1.240
0
+0.03(+2.48%)
Sep 05, 2014
1.240
1.240
1.210
1.210
838
+0.01(+0.83%)
Sep 04, 2014
1.220
1.220
1.170
1.200
11,550
-0.02(-1.64%)
Sep 03, 2014
1.220
1.220
1.160
1.220
22,812
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.