Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2008		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 21, 2008	0.2800	0.2800	0.2800	0.2800	150	-0.01(-3.45%)
Oct 30, 2008		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 29, 2008	0.2900	0.2900	0.2900	0.2900	150	+0.04(+16.00%)
Oct 27, 2008		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 24, 2008	0.2500	0.2500	0.2500	0.2500	100	-0.03(-10.71%)
Oct 13, 2008		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 10, 2008	0.3700	0.4000	0.2000	0.2800	100,623	-0.12(-30.00%)
Oct 03, 2008		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 02, 2008	0.4500	0.4500	0.3700	0.4000	7,600	-0.10(-20.00%)
Sep 22, 2008		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 19, 2008		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Sep 18, 2008	0.4600	0.4600	0.3500	0.4000	11,400	-0.11(-21.57%)
Sep 17, 2008	0.5600	0.5600	0.5100	0.5100	16,300	-0.05(-8.93%)
Sep 16, 2008		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Sep 15, 2008	0.5600	0.5700	0.5600	0.5600	5,500	-0.04(-6.67%)
Sep 12, 2008	0.6000	0.6000	0.6000	0.6000	14,000	+0.05(+9.09%)
Sep 11, 2008		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 10, 2008	0.5500	0.5500	0.5500	0.5500	1,500	+0.00(+0.00%)
Sep 09, 2008	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 08, 2008	0.5500	0.5500	0.5500	0.5500	1,129	+0.00(+0.00%)
Sep 03, 2008		0.5500	0.5500	0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.