Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sangamo Therapeutics
(NQ:
SGMO
)
0.5743
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
4.980
5.250
4.950
4.955
22,200
+0.08(+1.54%)
Nov 27, 2002
4.460
4.950
4.420
4.880
73,900
+0.40(+8.93%)
Nov 26, 2002
4.460
4.500
4.310
4.480
102,800
-0.08(-1.75%)
Nov 25, 2002
4.600
4.610
4.280
4.560
105,400
-0.02(-0.44%)
Nov 22, 2002
4.100
4.580
4.000
4.580
208,800
+0.48(+11.71%)
Nov 21, 2002
4.020
4.160
4.020
4.100
130,500
-0.06(-1.44%)
Nov 20, 2002
4.250
4.250
4.000
4.160
96,500
-0.13(-3.03%)
Nov 19, 2002
4.470
4.479
3.950
4.290
214,700
-0.06(-1.38%)
Nov 18, 2002
3.340
4.650
3.340
4.350
313,600
+1.19(+37.66%)
Nov 15, 2002
2.590
3.650
2.550
3.160
103,400
+0.57(+21.91%)
Nov 14, 2002
2.670
2.940
2.510
2.592
42,100
-0.08(-2.92%)
Nov 13, 2002
2.250
2.930
2.250
2.670
66,000
+0.42(+18.67%)
Nov 12, 2002
2.010
2.360
1.910
2.250
27,700
+0.35(+18.36%)
Nov 11, 2002
2.460
2.460
1.901
1.901
29,400
-0.47(-19.79%)
Nov 08, 2002
2.971
2.971
2.320
2.370
65,000
-0.60(-20.20%)
Nov 07, 2002
2.870
3.100
2.850
2.970
75,900
-0.09(-2.94%)
Nov 06, 2002
3.160
3.170
2.790
3.060
156,900
-0.09(-2.86%)
Nov 05, 2002
2.300
3.150
2.230
3.150
133,400
+0.91(+40.62%)
Nov 04, 2002
2.250
2.300
2.070
2.240
74,400
+0.11(+5.16%)
Nov 01, 2002
2.000
2.150
2.000
2.130
100,100
+0.10(+4.93%)
Oct 31, 2002
1.960
2.130
1.600
2.030
59,100
+0.11(+5.73%)
Oct 30, 2002
2.040
2.110
1.910
1.920
35,800
-0.13(-6.34%)
Oct 29, 2002
2.010
2.050
1.800
2.050
43,743
+0.12(+6.22%)
Oct 28, 2002
2.010
2.100
1.900
1.930
27,950
-0.07(-3.50%)
Oct 25, 2002
1.870
2.030
1.870
2.000
13,600
+0.13(+6.95%)
Oct 24, 2002
1.940
2.000
1.810
1.870
18,600
-0.07(-3.61%)
Oct 23, 2002
1.910
2.000
1.800
1.940
30,400
-0.16(-7.62%)
Oct 22, 2002
1.570
2.100
1.570
2.100
19,200
+0.47(+28.83%)
Oct 21, 2002
1.780
1.810
1.410
1.630
21,600
-0.18(-9.94%)
Oct 18, 2002
1.920
1.960
1.810
1.810
33,200
-0.11(-5.73%)
Oct 17, 2002
1.950
1.950
1.810
1.920
10,900
+0.09(+4.92%)
Oct 16, 2002
1.700
1.839
1.680
1.830
10,900
+0.07(+3.98%)
Oct 15, 2002
1.650
1.800
1.560
1.760
60,900
+0.25(+16.56%)
Oct 14, 2002
1.560
1.600
1.500
1.510
11,230
-0.05(-3.21%)
Oct 11, 2002
1.500
1.560
1.420
1.560
35,408
+0.02(+1.30%)
Oct 10, 2002
1.465
1.560
1.460
1.540
17,300
+0.05(+3.36%)
Oct 09, 2002
1.510
1.550
1.450
1.490
22,071
+0.01(+0.68%)
Oct 08, 2002
1.300
1.560
1.210
1.480
46,700
+0.18(+13.85%)
Oct 07, 2002
1.340
1.400
1.250
1.300
8,800
+0.00(+0.00%)
Oct 04, 2002
1.511
1.550
1.230
1.300
85,400
-0.25(-16.13%)
Oct 03, 2002
1.480
1.810
1.480
1.550
52,400
-0.15(-8.82%)
Oct 02, 2002
1.810
1.902
1.700
1.700
48,500
-0.11(-6.08%)
Oct 01, 2002
1.820
2.000
1.650
1.810
84,600
-0.16(-8.12%)
Sep 30, 2002
1.730
1.970
1.700
1.970
44,400
+0.10(+5.35%)
Sep 27, 2002
1.890
1.940
1.680
1.870
19,200
-0.20(-9.66%)
Sep 26, 2002
2.109
2.110
1.890
2.070
41,400
-0.03(-1.43%)
Sep 25, 2002
1.810
2.130
1.660
2.100
144,550
+0.44(+26.51%)
Sep 24, 2002
1.860
2.020
1.600
1.660
3,430,000
-0.28(-14.43%)
Sep 23, 2002
1.900
2.060
1.670
1.940
37,400
+0.06(+3.19%)
Sep 20, 2002
2.010
2.100
1.880
1.880
77,700
+0.23(+13.94%)
Sep 19, 2002
1.860
1.861
1.650
1.650
26,402
-0.24(-12.70%)
Sep 18, 2002
2.069
2.069
1.650
1.890
45,994
-0.03(-1.56%)
Sep 17, 2002
2.261
2.270
1.910
1.920
43,400
-0.34(-15.04%)
Sep 16, 2002
3.200
3.200
2.150
2.260
12,000
-0.16(-6.61%)
Sep 13, 2002
2.200
2.430
2.010
2.420
16,700
+0.22(+10.00%)
Sep 12, 2002
2.260
2.290
2.120
2.200
15,400
+0.16(+7.84%)
Sep 11, 2002
2.250
2.350
1.980
2.040
22,100
-0.26(-11.30%)
Sep 10, 2002
2.510
2.540
2.230
2.300
27,800
-0.17(-6.88%)
Sep 09, 2002
2.600
2.620
2.320
2.470
17,000
-0.10(-3.89%)
Sep 06, 2002
2.480
2.690
2.480
2.570
21,400
+0.16(+6.64%)
Sep 05, 2002
2.670
2.690
2.300
2.410
12,900
-0.28(-10.41%)
Sep 04, 2002
2.530
2.780
2.410
2.690
34,800
+0.17(+6.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.