Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.92
-0.28 (-0.80%)
Streaming Delayed Price
Updated: 3:33 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.383
4.424
4.300
4.416
29,877
+0.03(+0.75%)
Nov 29, 2012
4.317
4.515
4.317
4.383
325,583
+0.14(+3.31%)
Nov 28, 2012
3.986
4.267
3.986
4.242
221,383
+0.17(+4.26%)
Nov 27, 2012
3.962
4.085
3.962
4.069
110,933
+0.15(+3.79%)
Nov 26, 2012
3.912
3.978
3.854
3.920
230,072
+0.06(+1.50%)
Nov 23, 2012
3.929
3.929
3.821
3.863
157,758
-0.12(-2.90%)
Nov 21, 2012
3.986
4.036
3.978
3.978
185,927
-0.03(-0.82%)
Nov 20, 2012
4.052
4.085
3.962
4.011
131,764
-0.09(-2.21%)
Nov 19, 2012
3.953
4.118
3.887
4.102
235,863
+0.27(+7.11%)
Nov 16, 2012
3.879
3.879
3.755
3.830
213,479
-0.04(-1.07%)
Nov 15, 2012
3.920
3.978
3.805
3.871
128,040
+0.04(+1.08%)
Nov 14, 2012
3.879
3.953
3.747
3.830
138,268
-0.09(-2.32%)
Nov 13, 2012
3.896
4.003
3.772
3.920
97,283
-0.06(-1.45%)
Nov 12, 2012
4.019
4.102
3.929
3.978
88,197
-0.05(-1.23%)
Nov 09, 2012
3.962
4.127
3.962
4.028
185,682
+0.01(+0.21%)
Nov 08, 2012
4.003
4.127
3.788
4.019
165,105
+0.04(+1.04%)
Nov 07, 2012
4.003
4.044
3.929
3.978
44,214
-0.11(-2.63%)
Nov 06, 2012
3.986
4.094
3.970
4.085
139,234
+0.07(+1.64%)
Nov 05, 2012
4.036
4.085
3.970
4.019
198,936
-0.07(-1.62%)
Nov 02, 2012
4.135
4.176
4.028
4.085
59,306
-0.04(-1.00%)
Nov 01, 2012
4.234
4.234
4.069
4.127
216,045
-0.04(-0.99%)
Oct 31, 2012
4.308
4.308
4.110
4.168
92,549
-0.21(-4.72%)
Oct 26, 2012
4.416
4.374
4.374
4.374
24,111
-0.09(-2.03%)
Oct 25, 2012
4.473
4.490
4.374
4.465
165,997
+0.01(+0.19%)
Oct 24, 2012
4.515
4.539
4.416
4.457
246,561
-0.06(-1.28%)
Oct 23, 2012
4.828
4.828
4.482
4.515
176,384
-0.11(-2.32%)
Oct 19, 2012
4.655
4.737
4.622
4.622
23,647
-0.10(-2.10%)
Oct 18, 2012
4.770
4.952
4.614
4.721
90,248
-0.14(-2.89%)
Oct 17, 2012
4.845
4.993
4.688
4.861
143,866
+0.00(+0.00%)
Oct 16, 2012
4.737
4.903
4.721
4.861
148,549
+0.12(+2.61%)
Oct 15, 2012
4.688
4.737
4.638
4.737
20,555
+0.03(+0.70%)
Oct 12, 2012
4.647
4.721
4.543
4.704
31,204
+0.02(+0.35%)
Oct 11, 2012
4.556
4.704
4.556
4.688
36,577
+0.14(+3.09%)
Oct 10, 2012
4.647
4.787
4.531
4.548
82,240
-0.15(-3.16%)
Oct 09, 2012
4.787
4.829
4.663
4.696
53,306
-0.13(-2.73%)
Oct 08, 2012
4.894
4.894
4.721
4.828
12,010
-0.06(-1.18%)
Oct 05, 2012
4.944
5.051
4.861
4.886
64,631
+0.00(+0.00%)
Oct 04, 2012
4.638
4.886
4.589
4.886
106,758
+0.24(+5.15%)
Oct 03, 2012
4.680
4.688
4.564
4.647
45,924
-0.04(-0.88%)
Oct 02, 2012
4.688
4.696
4.564
4.688
62,508
-0.02(-0.35%)
Oct 01, 2012
4.870
4.902
4.622
4.704
67,438
-0.07(-1.55%)
Sep 28, 2012
4.787
4.927
4.589
4.779
137,390
-0.07(-1.53%)
Sep 27, 2012
4.729
4.870
4.704
4.853
55,028
+0.12(+2.62%)
Sep 26, 2012
4.894
5.051
4.663
4.729
81,226
-0.23(-4.66%)
Sep 25, 2012
5.224
5.241
4.787
4.960
310,743
-0.30(-5.65%)
Sep 24, 2012
5.167
5.332
4.969
5.257
395,987
+0.39(+7.97%)
Sep 21, 2012
4.911
4.960
4.729
4.870
262,659
+0.10(+2.08%)
Sep 20, 2012
4.911
4.911
4.605
4.770
59,404
+0.03(+0.70%)
Sep 19, 2012
4.944
4.944
4.589
4.737
119,334
+0.01(+0.17%)
Sep 18, 2012
4.564
4.791
4.176
4.729
98,257
+0.12(+2.50%)
Sep 17, 2012
4.762
4.787
4.449
4.614
137,668
-0.14(-2.95%)
Sep 14, 2012
4.746
5.084
4.688
4.754
540,427
+0.08(+1.77%)
Sep 13, 2012
4.275
4.671
4.275
4.671
177,026
+0.37(+8.64%)
Sep 12, 2012
4.250
4.407
4.044
4.300
203,855
+0.09(+2.16%)
Sep 11, 2012
4.069
4.242
4.069
4.209
77,373
+0.10(+2.41%)
Sep 10, 2012
4.094
4.161
3.879
4.110
40,612
+0.02(+0.61%)
Sep 07, 2012
4.201
4.250
4.044
4.085
185,722
-0.04(-1.00%)
Sep 06, 2012
3.937
4.127
3.937
4.127
50,551
+0.19(+4.82%)
Sep 05, 2012
3.970
4.036
3.896
3.937
72,342
-0.05(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.