Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.79
-0.41 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
7.592
7.749
7.522
7.574
5,430,260
-0.10(-1.25%)
Nov 29, 2021
8.063
8.410
7.635
7.670
1,090,484
-0.31(-3.93%)
Nov 26, 2021
7.889
8.011
7.601
7.985
979,545
+0.01(+0.11%)
Nov 24, 2021
8.115
8.216
7.862
7.976
830,810
-0.10(-1.30%)
Nov 23, 2021
8.072
8.325
7.950
8.081
1,692,695
+0.10(+1.20%)
Nov 22, 2021
8.482
8.482
7.958
7.985
948,172
-0.38(-4.49%)
Nov 19, 2021
8.831
8.966
8.334
8.360
1,146,727
-0.53(-5.99%)
Nov 18, 2021
8.639
9.014
8.866
8.892
898,846
+0.11(+1.29%)
Nov 17, 2021
9.280
9.280
8.587
8.779
1,552,260
-0.38(-4.19%)
Nov 16, 2021
9.861
9.930
9.136
9.163
1,399,920
-0.78(-7.81%)
Nov 15, 2021
10.17
10.17
9.548
9.939
1,484,091
-0.11(-1.13%)
Nov 12, 2021
10.36
10.36
9.913
10.05
1,376,468
-0.31(-3.03%)
Nov 11, 2021
10.63
10.80
10.34
10.37
794,115
-0.23(-2.14%)
Nov 10, 2021
10.47
10.59
1,197,357
+0.05(+0.50%)
Nov 09, 2021
10.47
10.63
10.34
10.54
986,758
+0.17(+1.60%)
Nov 08, 2021
10.17
10.46
10.09
10.38
822,410
+0.42(+4.21%)
Nov 05, 2021
9.974
10.11
9.808
9.957
456,436
+0.06(+0.62%)
Nov 04, 2021
10.19
10.24
9.738
9.896
1,284,460
-0.36(-3.49%)
Nov 03, 2021
9.677
10.31
9.677
10.25
1,196,171
+0.53(+5.48%)
Nov 02, 2021
9.363
9.791
9.224
9.721
1,476,144
+0.27(+2.86%)
Nov 01, 2021
9.311
9.276
9.276
9.451
723,834
+0.17(+1.88%)
Oct 29, 2021
9.730
9.730
9.128
9.276
1,332,289
-0.45(-4.66%)
Oct 28, 2021
9.608
9.767
9.424
9.730
679,361
+0.12(+1.27%)
Oct 27, 2021
10.12
10.30
9.608
9.608
1,143,356
-0.59(-5.82%)
Oct 26, 2021
10.39
10.19
10.20
921,774
-0.18(-1.76%)
Oct 25, 2021
10.02
10.39
10.02
10.38
1,226,946
+0.43(+4.29%)
Oct 22, 2021
10.02
10.02
9.717
9.957
494,956
+0.01(+0.09%)
Oct 21, 2021
10.10
10.20
9.686
9.948
949,551
-0.27(-2.65%)
Oct 20, 2021
9.459
10.23
9.459
10.22
1,464,327
+0.69(+7.23%)
Oct 19, 2021
9.512
9.616
9.320
9.529
527,210
+0.13(+1.39%)
Oct 18, 2021
9.468
9.529
9.192
9.398
807,962
+0.03(+0.28%)
Oct 15, 2021
9.110
9.450
9.084
9.372
907,512
+0.37(+4.07%)
Oct 14, 2021
9.023
9.154
8.875
9.005
737,703
+0.03(+0.29%)
Oct 13, 2021
9.040
9.145
8.929
8.979
529,476
-0.05(-0.58%)
Oct 12, 2021
9.093
9.227
8.979
9.032
506,281
+0.03(+0.39%)
Oct 11, 2021
8.892
9.250
8.814
8.997
560,401
+0.05(+0.59%)
Oct 08, 2021
8.918
9.206
8.848
8.944
501,177
+0.02(+0.20%)
Oct 07, 2021
9.067
9.145
8.918
8.927
834,021
+0.00(+0.00%)
Oct 06, 2021
8.918
8.988
8.691
8.927
805,054
-0.07(-0.78%)
Oct 05, 2021
8.909
9.101
8.831
8.997
577,682
+0.15(+1.68%)
Oct 04, 2021
8.962
9.101
8.787
8.848
448,573
-0.09(-0.98%)
Oct 01, 2021
8.848
9.058
8.744
8.936
874,088
+0.15(+1.69%)
Sep 30, 2021
8.543
8.944
8.543
8.787
1,048,697
+0.27(+3.18%)
Sep 29, 2021
8.421
8.691
8.421
8.517
636,752
+0.14(+1.67%)
Sep 28, 2021
8.377
8.560
8.233
8.377
585,704
-0.08(-0.93%)
Sep 27, 2021
8.203
8.552
8.133
8.456
548,272
+0.28(+3.42%)
Sep 24, 2021
8.272
8.395
8.142
8.176
623,241
-0.19(-2.29%)
Sep 23, 2021
8.491
8.622
8.364
8.368
620,189
-0.10(-1.13%)
Sep 22, 2021
8.508
8.756
8.460
8.464
860,375
+0.08(+0.94%)
Sep 21, 2021
8.700
8.752
8.368
8.386
1,044,037
-0.19(-2.24%)
Sep 20, 2021
9.163
9.163
8.517
8.578
1,895,698
-1.00(-10.47%)
Sep 17, 2021
9.756
9.957
9.496
9.581
1,088,488
-0.08(-0.81%)
Sep 16, 2021
9.512
9.869
9.232
9.660
1,263,336
+0.04(+0.45%)
Sep 15, 2021
9.712
9.939
9.320
9.616
1,568,872
-0.19(-1.96%)
Sep 14, 2021
9.896
10.39
9.760
9.808
1,861,063
-0.26(-2.60%)
Sep 13, 2021
10.66
11.13
9.887
10.07
5,436,370
+0.86(+9.28%)
Sep 10, 2021
9.468
9.712
9.139
9.215
1,518,609
-0.22(-2.31%)
Sep 09, 2021
9.695
10.03
9.259
9.433
1,281,239
-0.24(-2.44%)
Sep 08, 2021
9.738
9.991
9.163
9.669
2,045,659
-0.07(-0.72%)
Sep 07, 2021
9.093
9.834
8.997
9.738
2,235,893
+0.77(+8.56%)
Sep 03, 2021
9.032
9.119
8.936
8.971
562,817
-0.07(-0.77%)
Sep 02, 2021
9.363
9.503
9.001
9.040
976,723
-0.17(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.