Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.370
1.420
1.360
1.400
64,942
+0.01(+0.72%)
Nov 27, 2015
1.380
1.390
1.370
1.390
37,638
+0.00(+0.00%)
Nov 25, 2015
1.390
1.390
1.390
1.390
124,900
-0.02(-1.42%)
Nov 24, 2015
1.400
1.450
1.360
1.410
104,818
+0.01(+0.71%)
Nov 23, 2015
1.420
1.440
1.400
1.400
114,368
-0.04(-2.78%)
Nov 20, 2015
1.430
1.450
1.380
1.440
103,354
+0.00(+0.00%)
Nov 19, 2015
1.430
1.450
1.370
1.440
225,963
+0.05(+3.60%)
Nov 18, 2015
1.480
1.490
1.380
1.390
263,329
-0.06(-4.14%)
Nov 17, 2015
1.420
1.490
1.400
1.450
242,784
+0.04(+2.84%)
Nov 16, 2015
1.310
1.440
1.290
1.410
244,930
+0.09(+6.82%)
Nov 13, 2015
1.255
1.360
1.245
1.320
144,413
+0.07(+5.60%)
Nov 12, 2015
1.300
1.310
1.250
1.250
81,589
-0.06(-4.58%)
Nov 11, 2015
1.260
1.320
1.260
1.310
106,645
+0.03(+2.34%)
Nov 10, 2015
1.370
1.370
1.220
1.280
291,471
-0.03(-2.29%)
Nov 09, 2015
1.370
1.400
1.280
1.310
449,958
-0.05(-3.68%)
Nov 06, 2015
1.330
1.370
1.330
1.360
115,113
+0.03(+2.26%)
Nov 05, 2015
1.330
1.380
1.330
1.330
187,155
+0.00(+0.00%)
Nov 04, 2015
1.440
1.440
1.320
1.330
266,242
-0.09(-6.34%)
Nov 03, 2015
1.370
1.480
1.370
1.420
807,108
+0.05(+3.65%)
Nov 02, 2015
1.730
1.730
1.090
1.370
2,390,029
-0.38(-21.71%)
Oct 30, 2015
1.750
1.800
1.720
1.750
126,835
+0.02(+1.16%)
Oct 29, 2015
1.790
1.820
1.720
1.730
89,261
-0.04(-2.26%)
Oct 28, 2015
1.810
1.840
1.760
1.770
115,002
-0.01(-0.56%)
Oct 27, 2015
1.790
1.830
1.760
1.780
162,081
+0.02(+0.85%)
Oct 26, 2015
1.950
1.950
1.690
1.765
407,611
-0.15(-7.59%)
Oct 23, 2015
1.890
2.000
1.860
1.910
402,069
+0.06(+3.24%)
Oct 22, 2015
1.770
1.880
1.710
1.850
261,774
+0.13(+7.56%)
Oct 21, 2015
1.750
1.810
1.720
1.720
145,569
-0.05(-2.82%)
Oct 20, 2015
1.710
1.810
1.710
1.770
160,629
+0.03(+1.72%)
Oct 19, 2015
1.650
1.820
1.650
1.740
310,640
+0.07(+4.19%)
Oct 16, 2015
1.650
1.690
1.620
1.670
137,392
+0.03(+1.83%)
Oct 15, 2015
1.620
1.650
1.590
1.640
37,529
+0.00(+0.00%)
Oct 14, 2015
1.650
1.670
1.560
1.640
178,510
-0.01(-0.61%)
Oct 13, 2015
1.640
1.670
1.610
1.650
75,194
-0.02(-1.20%)
Oct 12, 2015
1.640
1.670
1.550
1.670
192,210
+0.02(+1.21%)
Oct 09, 2015
1.640
1.670
1.630
1.650
31,183
+0.01(+0.61%)
Oct 08, 2015
1.670
1.670
1.640
1.640
108,997
-0.01(-0.61%)
Oct 07, 2015
1.630
1.670
1.600
1.650
164,494
+0.06(+3.77%)
Oct 06, 2015
1.570
1.640
1.565
1.590
204,089
+0.03(+1.92%)
Oct 05, 2015
1.510
1.560
1.510
1.560
128,051
+0.04(+2.63%)
Oct 02, 2015
1.530
1.560
1.410
1.520
129,338
-0.01(-0.65%)
Oct 01, 2015
1.580
1.590
1.520
1.530
135,200
-0.03(-1.92%)
Sep 30, 2015
1.570
1.570
1.540
1.560
144,914
+0.02(+1.30%)
Sep 29, 2015
1.510
1.600
1.340
1.540
464,553
+0.02(+1.32%)
Sep 28, 2015
1.570
1.570
1.510
1.520
357,428
-0.09(-5.59%)
Sep 25, 2015
1.600
1.620
1.553
1.610
157,115
+0.02(+0.94%)
Sep 24, 2015
1.640
1.690
1.550
1.595
146,294
-0.05(-3.33%)
Sep 23, 2015
1.650
1.680
1.620
1.650
42,224
-0.01(-0.60%)
Sep 22, 2015
1.600
1.690
1.530
1.660
318,337
+0.00(+0.01%)
Sep 21, 2015
1.650
1.710
1.630
1.660
233,910
+0.05(+3.10%)
Sep 18, 2015
1.610
1.700
1.600
1.610
272,373
-0.06(-3.59%)
Sep 17, 2015
1.710
1.710
1.620
1.670
249,942
-0.02(-1.18%)
Sep 16, 2015
1.630
1.720
1.630
1.690
272,775
+0.06(+3.68%)
Sep 15, 2015
1.650
1.710
1.620
1.630
252,757
-0.04(-2.40%)
Sep 14, 2015
1.710
1.740
1.600
1.670
520,923
+0.00(+0.00%)
Sep 11, 2015
1.550
1.680
1.530
1.670
902,500
+0.15(+9.87%)
Sep 10, 2015
1.490
1.540
1.483
1.520
162,838
+0.00(+0.00%)
Sep 09, 2015
1.420
1.570
1.420
1.520
808,912
+0.15(+10.95%)
Sep 08, 2015
1.370
1.400
1.330
1.370
260,701
-0.02(-1.44%)
Sep 04, 2015
1.390
1.390
1.390
1.390
59,000
+0.00(+0.00%)
Sep 03, 2015
1.420
1.430
1.380
1.390
72,850
-0.02(-1.07%)
Sep 02, 2015
1.420
1.470
1.390
1.405
84,431
-0.03(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.