Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2.060
2.060
1.900
1.920
1,120,240
-0.10(-4.95%)
Nov 29, 2017
1.800
2.100
1.800
2.020
2,041,953
+0.25(+14.12%)
Nov 28, 2017
1.770
1.810
1.760
1.770
383,986
+0.00(+0.00%)
Nov 27, 2017
1.800
1.830
1.730
1.770
761,591
+0.00(+0.00%)
Nov 24, 2017
1.760
1.806
1.750
1.770
365,910
+0.04(+2.31%)
Nov 22, 2017
1.700
1.760
1.695
1.730
585,746
+0.01(+0.58%)
Nov 21, 2017
1.740
1.760
1.700
1.720
447,380
-0.02(-1.15%)
Nov 20, 2017
1.760
1.760
1.680
1.740
410,756
+0.01(+0.58%)
Nov 17, 2017
1.750
1.790
1.710
1.730
654,949
-0.03(-1.70%)
Nov 16, 2017
1.690
1.770
1.690
1.760
554,227
+0.07(+4.14%)
Nov 15, 2017
1.700
1.710
1.640
1.690
357,455
+0.00(+0.00%)
Nov 14, 2017
1.730
1.827
1.680
1.690
713,956
-0.06(-3.43%)
Nov 13, 2017
1.680
1.770
1.660
1.750
959,579
+0.06(+3.55%)
Nov 10, 2017
1.700
1.729
1.640
1.690
1,015,321
-0.02(-1.17%)
Nov 09, 2017
1.760
1.790
1.700
1.710
673,816
-0.06(-3.39%)
Nov 08, 2017
1.850
1.900
1.760
1.770
768,935
-0.08(-4.32%)
Nov 07, 2017
1.850
1.910
1.770
1.850
677,588
+0.00(+0.00%)
Nov 06, 2017
1.870
1.940
1.820
1.850
1,602,016
-0.23(-11.06%)
Nov 03, 2017
2.080
2.110
2.062
2.080
452,232
+0.02(+0.97%)
Nov 02, 2017
2.080
2.120
2.010
2.060
1,195,236
-0.03(-1.44%)
Nov 01, 2017
2.150
2.240
2.090
2.090
505,465
-0.06(-2.79%)
Oct 31, 2017
2.070
2.220
2.048
2.150
1,053,042
+0.07(+3.37%)
Oct 30, 2017
2.090
2.120
2.070
2.080
348,127
-0.01(-0.48%)
Oct 27, 2017
2.110
2.140
2.080
2.090
136,002
+0.00(+0.00%)
Oct 26, 2017
2.080
2.110
2.065
2.090
229,341
-0.02(-0.95%)
Oct 25, 2017
2.020
2.140
2.010
2.110
476,941
+0.06(+2.93%)
Oct 24, 2017
2.040
2.090
2.010
2.050
147,291
+0.00(+0.00%)
Oct 23, 2017
2.090
2.100
2.030
2.050
310,639
-0.06(-2.84%)
Oct 20, 2017
2.060
2.180
2.050
2.110
395,168
+0.05(+2.43%)
Oct 19, 2017
2.030
2.070
1.980
2.060
317,404
+0.01(+0.49%)
Oct 18, 2017
2.030
2.120
2.010
2.050
313,038
+0.02(+0.99%)
Oct 17, 2017
1.980
2.050
1.980
2.030
295,813
+0.05(+2.53%)
Oct 16, 2017
2.030
2.030
1.980
1.980
388,290
-0.06(-2.94%)
Oct 13, 2017
2.050
2.060
2.030
2.040
62,630
+0.01(+0.49%)
Oct 12, 2017
2.070
2.080
2.020
2.030
126,944
-0.04(-1.93%)
Oct 11, 2017
2.080
2.090
2.020
2.070
195,311
+0.02(+0.98%)
Oct 10, 2017
2.060
2.090
2.020
2.050
196,770
+0.02(+0.99%)
Oct 09, 2017
2.070
2.090
2.010
2.030
105,610
-0.04(-1.93%)
Oct 06, 2017
2.150
2.150
2.050
2.070
195,432
-0.08(-3.72%)
Oct 05, 2017
2.030
2.200
2.030
2.150
335,805
+0.11(+5.39%)
Oct 04, 2017
2.020
2.090
2.010
2.040
147,366
+0.02(+0.99%)
Oct 03, 2017
2.060
2.060
2.010
2.020
178,800
-0.04(-1.94%)
Oct 02, 2017
2.090
2.090
1.980
2.060
395,759
-0.02(-0.96%)
Sep 29, 2017
2.040
2.130
2.000
2.080
366,315
+0.03(+1.46%)
Sep 28, 2017
1.900
2.060
1.900
2.050
657,895
+0.15(+7.89%)
Sep 27, 2017
1.930
1.930
1.890
1.900
419,521
-0.01(-0.52%)
Sep 26, 2017
1.970
1.970
1.880
1.910
943,398
-0.07(-3.54%)
Sep 25, 2017
1.920
1.980
1.910
1.980
214,427
+0.07(+3.66%)
Sep 22, 2017
1.900
1.940
1.880
1.910
412,145
+0.01(+0.53%)
Sep 21, 2017
1.980
1.990
1.900
1.900
467,298
-0.08(-4.04%)
Sep 20, 2017
2.060
2.060
1.960
1.980
581,204
-0.08(-3.88%)
Sep 19, 2017
2.110
2.110
2.050
2.060
169,090
-0.06(-2.83%)
Sep 18, 2017
2.100
2.120
2.080
2.120
113,632
+0.04(+1.92%)
Sep 15, 2017
2.130
2.080
2.080
133,457
-0.05(-2.35%)
Sep 14, 2017
2.120
2.140
2.110
2.130
116,128
-0.02(-0.93%)
Sep 13, 2017
2.110
2.160
2.090
2.150
182,266
+0.05(+2.38%)
Sep 12, 2017
2.150
2.158
2.090
2.100
294,179
-0.06(-2.78%)
Sep 11, 2017
2.240
2.260
2.120
2.160
431,904
+0.07(+3.35%)
Sep 08, 2017
2.100
2.100
2.070
2.090
187,621
+0.00(+0.00%)
Sep 07, 2017
2.120
2.185
2.080
2.090
248,227
+0.02(+0.97%)
Sep 06, 2017
2.080
2.120
2.020
2.070
230,963
+0.00(+0.00%)
Sep 05, 2017
2.040
2.090
2.040
2.070
208,298
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.