Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exact Sciences Cor
(NQ:
EXAS
)
41.33
-0.55 (-1.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
1.380
1.460
1.350
1.460
626,868
+0.12(+8.96%)
Nov 29, 2005
1.440
1.490
1.340
1.340
665,224
-0.10(-6.94%)
Nov 28, 2005
1.690
1.690
1.420
1.440
491,589
-0.11(-7.10%)
Nov 25, 2005
1.550
1.620
1.550
1.550
50,725
-0.01(-0.64%)
Nov 23, 2005
1.590
1.650
1.550
1.560
73,925
-0.04(-2.50%)
Nov 22, 2005
1.600
1.620
1.560
1.600
70,731
-0.01(-0.62%)
Nov 21, 2005
1.630
1.640
1.610
1.610
41,464
-0.03(-1.83%)
Nov 18, 2005
1.690
1.710
1.600
1.640
68,683
-0.05(-2.96%)
Nov 17, 2005
1.600
1.720
1.550
1.690
82,686
+0.08(+4.97%)
Nov 16, 2005
1.590
1.660
1.540
1.610
127,363
-0.02(-1.23%)
Nov 15, 2005
1.750
1.760
1.610
1.630
97,808
-0.10(-5.78%)
Nov 14, 2005
1.730
1.790
1.710
1.730
37,613
-0.02(-1.14%)
Nov 11, 2005
1.760
1.820
1.750
1.750
93,774
-0.08(-4.37%)
Nov 10, 2005
1.810
1.840
1.780
1.830
24,296
+0.04(+2.23%)
Nov 09, 2005
1.810
1.815
1.780
1.790
31,265
-0.01(-0.56%)
Nov 08, 2005
1.800
1.820
1.780
1.800
45,500
+0.00(+0.00%)
Nov 07, 2005
1.780
1.820
1.780
1.800
40,338
+0.02(+1.12%)
Nov 04, 2005
1.790
1.840
1.770
1.780
148,562
-0.02(-1.11%)
Nov 03, 2005
1.850
1.890
1.790
1.800
100,175
+0.00(+0.00%)
Nov 02, 2005
1.870
1.880
1.720
1.800
88,793
+0.03(+1.69%)
Nov 01, 2005
1.750
1.870
1.750
1.770
60,193
-0.01(-0.56%)
Oct 31, 2005
1.900
1.920
1.771
1.780
357,834
-0.14(-7.29%)
Oct 28, 2005
1.950
2.020
1.890
1.920
162,892
-0.07(-3.52%)
Oct 27, 2005
2.050
2.110
1.990
1.990
97,006
-0.09(-4.33%)
Oct 26, 2005
1.970
2.090
1.960
2.080
42,290
+0.06(+2.97%)
Oct 25, 2005
2.080
2.200
1.980
2.020
142,291
-0.06(-2.88%)
Oct 24, 2005
2.070
2.130
2.050
2.080
155,883
+0.05(+2.46%)
Oct 21, 2005
2.010
2.070
2.010
2.030
120,595
-0.02(-0.98%)
Oct 20, 2005
2.050
2.150
2.010
2.050
136,403
+0.02(+0.99%)
Oct 19, 2005
1.990
2.080
1.990
2.030
55,590
+0.01(+0.50%)
Oct 18, 2005
2.010
2.060
2.010
2.020
63,692
-0.01(-0.49%)
Oct 17, 2005
1.990
2.070
1.990
2.030
137,342
+0.00(+0.00%)
Oct 14, 2005
2.020
2.040
1.940
2.030
101,704
+0.02(+1.00%)
Oct 13, 2005
1.960
2.030
1.960
2.010
250,205
+0.02(+1.01%)
Oct 12, 2005
1.980
2.020
1.950
1.990
124,048
-0.01(-0.50%)
Oct 11, 2005
2.030
2.040
2.000
2.000
64,487
-0.01(-0.50%)
Oct 10, 2005
2.000
2.060
2.000
2.010
52,398
+0.01(+0.50%)
Oct 07, 2005
1.980
2.030
1.950
2.000
262,281
+0.00(+0.00%)
Oct 06, 2005
2.000
2.010
1.970
2.000
118,770
+0.02(+1.01%)
Oct 05, 2005
1.810
2.040
1.810
1.980
147,458
+0.12(+6.45%)
Oct 04, 2005
1.850
1.880
1.800
1.860
217,599
+0.04(+2.20%)
Oct 03, 2005
1.800
1.880
1.790
1.820
126,960
+0.00(+0.00%)
Sep 30, 2005
1.940
1.990
1.770
1.820
336,217
-0.17(-8.54%)
Sep 29, 2005
2.060
2.110
1.970
1.990
134,054
-0.11(-5.24%)
Sep 28, 2005
2.090
2.150
2.070
2.100
44,073
+0.02(+0.96%)
Sep 27, 2005
2.130
2.150
2.080
2.080
81,971
-0.08(-3.70%)
Sep 26, 2005
2.180
2.200
2.070
2.160
134,356
-0.04(-1.82%)
Sep 23, 2005
2.200
2.400
2.200
2.200
118,745
-0.10(-4.35%)
Sep 22, 2005
2.180
2.320
2.170
2.300
138,836
+0.10(+4.55%)
Sep 21, 2005
2.230
2.270
2.200
2.200
19,804
-0.06(-2.65%)
Sep 20, 2005
2.320
2.320
2.230
2.260
35,980
+0.02(+0.89%)
Sep 19, 2005
2.280
2.300
2.200
2.240
83,721
-0.03(-1.32%)
Sep 16, 2005
2.350
2.390
2.250
2.270
152,791
-0.11(-4.62%)
Sep 15, 2005
2.360
2.450
2.350
2.380
56,814
-0.03(-1.08%)
Sep 14, 2005
2.410
2.550
2.350
2.406
25,900
+0.01(+0.25%)
Sep 13, 2005
2.350
2.450
2.310
2.400
40,442
+0.04(+1.69%)
Sep 12, 2005
2.370
2.470
2.320
2.360
81,149
-0.04(-1.67%)
Sep 09, 2005
2.470
2.470
2.350
2.400
33,305
-0.13(-5.14%)
Sep 08, 2005
2.450
2.550
2.450
2.530
70,439
+0.04(+1.61%)
Sep 07, 2005
2.320
2.530
2.320
2.490
129,974
+0.12(+5.06%)
Sep 06, 2005
2.400
2.500
2.120
2.370
249,744
-0.08(-3.27%)
Sep 02, 2005
2.400
2.470
2.400
2.450
34,675
+0.02(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.