Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
16.06
16.37
16.06
16.26
117,600
+0.26(+1.63%)
Nov 29, 2006
15.67
16.24
15.66
16.00
109,362
+0.35(+2.24%)
Nov 28, 2006
15.89
15.94
15.50
15.65
130,870
-0.31(-1.94%)
Nov 27, 2006
16.35
16.40
15.91
15.96
132,809
-0.48(-2.92%)
Nov 24, 2006
16.41
16.65
16.15
16.44
66,989
-0.07(-0.42%)
Nov 22, 2006
16.80
16.80
16.45
16.51
58,766
-0.30(-1.78%)
Nov 21, 2006
16.95
16.99
16.76
16.81
65,445
-0.11(-0.65%)
Nov 20, 2006
16.69
16.95
16.58
16.92
87,042
+0.23(+1.38%)
Nov 17, 2006
17.19
17.19
16.60
16.69
127,136
-0.54(-3.13%)
Nov 16, 2006
17.30
17.30
16.88
17.23
83,030
-0.04(-0.23%)
Nov 15, 2006
17.12
17.50
16.88
17.27
114,700
+0.12(+0.70%)
Nov 14, 2006
16.65
17.15
16.58
17.15
86,811
+0.49(+2.94%)
Nov 13, 2006
16.48
16.71
16.47
16.66
88,936
+0.20(+1.22%)
Nov 10, 2006
16.61
16.95
16.35
16.46
95,300
-0.06(-0.36%)
Nov 09, 2006
16.60
16.67
16.42
16.52
117,952
-0.02(-0.12%)
Nov 08, 2006
16.43
16.57
16.25
16.54
143,174
+0.07(+0.43%)
Nov 07, 2006
16.43
16.86
16.30
16.47
195,566
+0.08(+0.49%)
Nov 06, 2006
16.26
16.48
16.13
16.39
180,985
+0.02(+0.12%)
Nov 03, 2006
16.35
16.55
16.19
16.37
246,504
+0.10(+0.61%)
Nov 02, 2006
15.43
16.49
15.40
16.27
587,484
+0.81(+5.24%)
Nov 01, 2006
17.01
17.50
15.40
15.46
431,855
-1.15(-6.92%)
Oct 31, 2006
16.30
16.65
16.12
16.61
208,168
+0.28(+1.71%)
Oct 30, 2006
16.18
16.34
15.80
16.33
207,601
+0.11(+0.68%)
Oct 27, 2006
16.30
16.54
16.21
16.22
167,833
-0.16(-0.98%)
Oct 26, 2006
16.41
16.49
16.14
16.38
193,597
+0.01(+0.06%)
Oct 25, 2006
16.03
16.40
15.92
16.37
455,610
+0.38(+2.38%)
Oct 24, 2006
16.03
16.16
15.82
15.99
131,913
-0.05(-0.31%)
Oct 23, 2006
15.72
16.20
15.34
16.04
167,747
+0.26(+1.65%)
Oct 20, 2006
16.25
16.46
15.74
15.78
96,291
-0.41(-2.53%)
Oct 19, 2006
16.45
16.87
16.04
16.19
292,583
-0.18(-1.10%)
Oct 18, 2006
15.45
16.40
15.42
16.37
409,571
+1.11(+7.27%)
Oct 17, 2006
14.93
15.26
14.74
15.26
283,031
+0.33(+2.21%)
Oct 16, 2006
14.09
15.47
14.02
14.93
378,994
+0.90(+6.41%)
Oct 13, 2006
14.24
14.37
13.99
14.03
95,359
-0.21(-1.47%)
Oct 12, 2006
14.00
14.25
13.92
14.24
107,962
+0.34(+2.45%)
Oct 11, 2006
14.06
14.11
13.77
13.90
102,513
-0.17(-1.21%)
Oct 10, 2006
14.18
14.26
14.05
14.07
80,721
-0.05(-0.35%)
Oct 09, 2006
14.38
14.56
14.05
14.12
103,077
-0.18(-1.26%)
Oct 06, 2006
14.07
14.31
14.00
14.30
228,820
+0.14(+0.99%)
Oct 05, 2006
13.86
14.58
13.74
14.16
214,965
+0.26(+1.87%)
Oct 04, 2006
13.36
13.99
13.36
13.90
108,777
+0.55(+4.12%)
Oct 03, 2006
13.36
13.43
13.33
13.35
78,706
+0.01(+0.07%)
Oct 02, 2006
13.67
13.86
13.33
13.34
90,955
-0.31(-2.27%)
Sep 29, 2006
13.87
14.12
13.48
13.65
213,678
-0.19(-1.37%)
Sep 28, 2006
13.60
14.12
13.60
13.84
175,667
+0.31(+2.29%)
Sep 27, 2006
13.39
13.82
13.39
13.53
106,858
+0.06(+0.45%)
Sep 26, 2006
13.69
13.69
13.37
13.47
103,110
-0.20(-1.46%)
Sep 25, 2006
13.43
13.70
13.31
13.67
99,521
+0.21(+1.56%)
Sep 22, 2006
13.60
13.60
12.86
13.46
173,198
-0.14(-1.03%)
Sep 21, 2006
13.95
14.00
13.58
13.60
165,660
-0.31(-2.23%)
Sep 20, 2006
13.78
13.93
13.50
13.91
215,280
+0.24(+1.76%)
Sep 19, 2006
13.38
13.70
13.30
13.67
258,233
+0.24(+1.79%)
Sep 18, 2006
13.35
13.50
13.20
13.43
173,757
+0.08(+0.60%)
Sep 15, 2006
13.30
13.39
12.88
13.35
161,067
+0.16(+1.21%)
Sep 14, 2006
13.10
13.19
13.00
13.19
80,276
+0.10(+0.76%)
Sep 13, 2006
12.84
13.09
12.72
13.09
153,305
+0.29(+2.27%)
Sep 12, 2006
12.67
12.89
12.35
12.80
158,702
+0.10(+0.79%)
Sep 11, 2006
12.65
12.75
12.33
12.70
117,628
+0.01(+0.08%)
Sep 08, 2006
12.73
12.91
12.60
12.69
64,942
+0.03(+0.24%)
Sep 07, 2006
12.62
12.94
12.50
12.66
144,600
-0.04(-0.31%)
Sep 06, 2006
12.87
12.87
12.61
12.70
107,533
-0.19(-1.47%)
Sep 05, 2006
12.85
12.91
12.50
12.89
111,335
+0.07(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.