Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
17.27
17.50
16.83
16.87
154,236
-0.15(-0.88%)
Nov 29, 2007
16.82
17.12
16.62
17.02
148,794
+0.19(+1.13%)
Nov 28, 2007
16.79
17.05
16.60
16.83
438,257
+0.23(+1.39%)
Nov 27, 2007
15.76
16.99
15.71
16.60
425,530
+0.92(+5.87%)
Nov 26, 2007
16.06
16.13
15.65
15.68
129,542
-0.26(-1.63%)
Nov 23, 2007
15.78
16.12
15.72
15.94
29,296
+0.25(+1.59%)
Nov 21, 2007
15.73
15.99
15.66
15.69
128,144
-0.10(-0.63%)
Nov 20, 2007
15.45
15.82
15.27
15.79
210,966
+0.53(+3.47%)
Nov 19, 2007
15.50
15.50
15.10
15.26
118,341
-0.34(-2.18%)
Nov 16, 2007
15.83
15.92
15.40
15.60
122,831
-0.19(-1.20%)
Nov 15, 2007
15.89
16.17
15.75
15.79
120,001
-0.14(-0.88%)
Nov 14, 2007
16.12
16.15
15.79
15.93
98,305
-0.16(-0.99%)
Nov 13, 2007
16.05
16.22
15.68
16.09
165,209
+0.08(+0.50%)
Nov 12, 2007
16.24
16.24
15.81
16.01
149,743
-0.14(-0.87%)
Nov 09, 2007
16.00
16.23
15.55
16.15
265,303
+0.05(+0.31%)
Nov 08, 2007
16.02
16.25
15.63
16.10
143,695
+0.23(+1.45%)
Nov 07, 2007
16.24
16.34
15.83
15.87
205,291
-0.62(-3.76%)
Nov 06, 2007
16.21
16.53
15.63
16.49
304,623
+0.38(+2.36%)
Nov 05, 2007
16.05
16.38
15.50
16.11
327,811
-0.13(-0.80%)
Nov 02, 2007
16.56
16.60
15.89
16.24
410,707
+0.02(+0.12%)
Nov 01, 2007
18.10
18.10
16.20
16.22
708,990
-1.88(-10.39%)
Oct 31, 2007
17.96
18.15
17.51
18.10
221,485
+0.41(+2.32%)
Oct 30, 2007
17.79
18.15
17.63
17.69
190,632
-0.01(-0.06%)
Oct 29, 2007
17.56
17.99
17.50
17.70
216,652
+0.26(+1.49%)
Oct 26, 2007
16.76
17.44
16.51
17.44
270,983
+0.95(+5.76%)
Oct 25, 2007
16.60
16.73
16.40
16.49
120,686
-0.01(-0.06%)
Oct 24, 2007
16.70
16.75
16.42
16.50
135,412
-0.18(-1.08%)
Oct 23, 2007
16.93
16.93
16.53
16.68
113,050
-0.06(-0.36%)
Oct 22, 2007
16.59
16.82
16.41
16.74
109,200
+0.20(+1.21%)
Oct 19, 2007
16.92
16.95
16.50
16.54
150,894
-0.37(-2.19%)
Oct 18, 2007
17.10
17.10
16.87
16.91
91,468
-0.22(-1.28%)
Oct 17, 2007
17.36
17.45
16.89
17.13
195,107
-0.02(-0.12%)
Oct 16, 2007
17.40
17.56
17.12
17.15
123,347
-0.25(-1.44%)
Oct 15, 2007
17.76
17.95
17.05
17.40
151,494
-0.29(-1.64%)
Oct 12, 2007
17.81
18.11
16.97
17.69
135,040
+0.02(+0.11%)
Oct 11, 2007
17.80
18.14
17.52
17.67
266,524
+0.15(+0.86%)
Oct 10, 2007
17.48
17.80
17.27
17.52
311,957
+0.57(+3.36%)
Oct 09, 2007
17.11
17.25
16.91
16.95
138,621
-0.03(-0.18%)
Oct 08, 2007
17.02
17.30
16.77
16.98
192,837
+0.00(+0.00%)
Oct 05, 2007
16.70
17.09
16.56
16.98
168,604
+0.48(+2.91%)
Oct 04, 2007
16.37
16.52
16.12
16.50
204,060
+0.30(+1.85%)
Oct 03, 2007
16.71
16.73
16.07
16.20
295,844
-0.45(-2.70%)
Oct 02, 2007
16.74
17.00
16.46
16.65
237,253
+0.03(+0.18%)
Oct 01, 2007
16.10
16.69
15.95
16.62
267,424
+0.68(+4.27%)
Sep 28, 2007
16.15
16.40
15.85
15.94
405,114
-0.03(-0.19%)
Sep 27, 2007
14.82
16.42
14.75
15.97
1,016,686
+1.45(+9.99%)
Sep 26, 2007
14.43
14.54
14.27
14.52
200,010
+0.16(+1.11%)
Sep 25, 2007
14.11
14.40
13.91
14.36
445,501
+0.13(+0.91%)
Sep 24, 2007
14.80
14.93
13.87
14.23
360,778
-0.53(-3.59%)
Sep 21, 2007
14.90
15.00
14.75
14.76
167,234
-0.01(-0.07%)
Sep 20, 2007
14.98
15.00
14.68
14.77
127,839
-0.20(-1.34%)
Sep 19, 2007
15.01
15.10
14.90
14.97
177,592
+0.08(+0.54%)
Sep 18, 2007
14.80
14.91
14.60
14.89
104,062
+0.14(+0.95%)
Sep 17, 2007
14.89
14.89
14.73
14.75
95,338
-0.15(-1.01%)
Sep 14, 2007
14.78
15.04
14.76
14.90
106,776
+0.04(+0.27%)
Sep 13, 2007
15.40
15.43
14.84
14.86
125,755
-0.50(-3.26%)
Sep 12, 2007
15.26
15.49
15.22
15.36
77,323
+0.01(+0.07%)
Sep 11, 2007
15.30
15.64
15.10
15.35
200,247
+0.10(+0.66%)
Sep 10, 2007
15.44
15.66
14.90
15.25
95,564
-0.09(-0.59%)
Sep 07, 2007
15.54
15.64
15.20
15.34
123,130
-0.30(-1.92%)
Sep 06, 2007
16.33
16.33
15.60
15.64
148,210
-0.54(-3.34%)
Sep 05, 2007
16.21
16.30
16.08
16.18
64,908
-0.07(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.