Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
12.73
12.84
12.30
12.71
57,288
-0.15(-1.17%)
Nov 26, 2008
12.25
12.89
11.86
12.86
233,493
+0.47(+3.79%)
Nov 25, 2008
11.55
12.41
11.44
12.39
406,555
+1.38(+12.53%)
Nov 24, 2008
10.26
11.27
10.11
11.01
361,084
+0.91(+9.01%)
Nov 21, 2008
10.50
10.55
8.950
10.10
721,994
-0.23(-2.23%)
Nov 20, 2008
12.60
13.06
10.19
10.33
608,594
-2.32(-18.34%)
Nov 19, 2008
13.34
13.69
12.61
12.65
214,192
-0.78(-5.81%)
Nov 18, 2008
13.66
13.78
12.85
13.43
278,081
-0.23(-1.68%)
Nov 17, 2008
13.64
13.91
13.36
13.66
179,314
-0.08(-0.58%)
Nov 14, 2008
14.30
14.55
13.63
13.74
264,270
-0.72(-4.98%)
Nov 13, 2008
13.76
14.52
12.99
14.46
275,244
+0.64(+4.63%)
Nov 12, 2008
15.00
15.00
13.80
13.82
226,102
-1.37(-9.02%)
Nov 11, 2008
15.75
15.75
15.17
15.19
216,815
-0.60(-3.80%)
Nov 10, 2008
16.38
16.50
15.68
15.79
184,429
-0.38(-2.35%)
Nov 07, 2008
16.24
16.35
15.63
16.17
138,617
+0.05(+0.31%)
Nov 06, 2008
16.30
16.41
15.99
16.12
225,657
-0.33(-2.01%)
Nov 05, 2008
16.17
16.68
16.01
16.45
363,058
+0.22(+1.36%)
Nov 04, 2008
16.13
16.28
15.64
16.23
304,890
+0.17(+1.06%)
Nov 03, 2008
15.61
16.21
15.19
16.06
246,554
+0.76(+4.97%)
Oct 31, 2008
14.14
15.44
13.61
15.30
754,512
+1.07(+7.52%)
Oct 30, 2008
16.15
16.47
13.27
14.23
1,487,839
-1.89(-11.72%)
Oct 29, 2008
14.67
16.53
14.50
16.12
526,639
+1.23(+8.26%)
Oct 28, 2008
14.72
15.40
14.00
14.89
416,199
+0.30(+2.06%)
Oct 27, 2008
15.02
15.57
14.55
14.59
368,698
-1.13(-7.19%)
Oct 24, 2008
15.21
16.09
13.77
15.72
347,808
-0.64(-3.91%)
Oct 23, 2008
16.94
16.94
15.60
16.36
285,599
-0.73(-4.27%)
Oct 22, 2008
17.75
17.81
16.85
17.09
225,422
-0.97(-5.37%)
Oct 21, 2008
18.68
18.96
18.01
18.06
166,501
-0.77(-4.09%)
Oct 20, 2008
18.58
18.83
18.04
18.83
182,028
+0.66(+3.63%)
Oct 17, 2008
17.70
20.13
17.60
18.17
452,061
+0.12(+0.66%)
Oct 16, 2008
18.09
18.62
17.00
18.05
497,598
-0.02(-0.11%)
Oct 15, 2008
19.71
20.59
18.04
18.07
216,991
-1.63(-8.27%)
Oct 14, 2008
20.99
21.81
19.66
19.70
334,346
-0.80(-3.90%)
Oct 13, 2008
19.00
20.81
18.25
20.50
587,069
+2.04(+11.05%)
Oct 10, 2008
18.19
18.71
15.65
18.46
821,780
-0.49(-2.59%)
Oct 09, 2008
20.04
21.02
18.74
18.95
464,880
-0.88(-4.44%)
Oct 08, 2008
18.83
20.40
18.00
19.83
653,785
+0.87(+4.59%)
Oct 07, 2008
19.86
19.89
18.91
18.96
269,707
-0.74(-3.76%)
Oct 06, 2008
20.52
20.52
18.82
19.70
740,207
-1.06(-5.11%)
Oct 03, 2008
21.70
21.82
20.73
20.76
374,666
-0.56(-2.63%)
Oct 02, 2008
22.18
22.60
21.14
21.32
402,692
-0.87(-3.92%)
Oct 01, 2008
22.63
22.85
22.05
22.19
219,249
-0.47(-2.07%)
Sep 30, 2008
22.53
22.85
22.06
22.66
373,436
+0.38(+1.71%)
Sep 29, 2008
21.52
22.66
21.36
22.28
626,440
+0.24(+1.09%)
Sep 26, 2008
21.60
22.24
21.50
22.04
220,076
+0.01(+0.05%)
Sep 25, 2008
22.87
23.13
21.76
22.03
491,785
-1.18(-5.08%)
Sep 24, 2008
24.00
24.62
22.55
23.21
789,992
-2.10(-8.30%)
Sep 23, 2008
25.64
25.64
24.50
25.31
324,282
-0.33(-1.29%)
Sep 22, 2008
25.92
26.00
25.11
25.64
561,672
-0.28(-1.08%)
Sep 19, 2008
24.98
25.92
24.56
25.92
1,084,543
+1.57(+6.45%)
Sep 18, 2008
23.35
24.51
22.51
24.35
710,138
+1.35(+5.87%)
Sep 17, 2008
23.28
23.69
22.82
23.00
451,525
-0.45(-1.92%)
Sep 16, 2008
21.63
23.55
21.50
23.45
730,067
+1.21(+5.44%)
Sep 15, 2008
22.25
23.07
21.50
22.24
517,276
-0.81(-3.51%)
Sep 12, 2008
23.93
23.98
22.86
23.05
441,334
-0.88(-3.68%)
Sep 11, 2008
23.66
24.02
23.50
23.93
241,236
-0.01(-0.04%)
Sep 10, 2008
23.75
24.18
23.61
23.94
380,883
+0.25(+1.06%)
Sep 09, 2008
24.31
24.87
23.66
23.69
370,077
-0.70(-2.87%)
Sep 08, 2008
24.63
25.23
24.10
24.39
394,613
+0.07(+0.29%)
Sep 05, 2008
24.32
24.83
23.62
24.32
644,761
-0.29(-1.18%)
Sep 04, 2008
24.94
25.07
24.36
24.61
535,153
-0.30(-1.20%)
Sep 03, 2008
24.65
25.28
24.65
24.91
375,631
+0.29(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.