Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landmark Bancorp Inc
(NQ:
LARK
)
18.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
7.431
7.431
7.407
7.407
520
+0.12(+1.58%)
Nov 26, 2008
6.854
7.292
6.854
7.292
4,130
+0.72(+10.96%)
Nov 25, 2008
6.572
6.572
6.572
6.572
546
+0.17(+2.69%)
Nov 21, 2008
6.236
6.400
6.400
6.400
40,741
-0.20(-3.05%)
Nov 20, 2008
6.949
6.949
6.587
6.601
5,911
-0.43(-6.09%)
Nov 19, 2008
7.497
7.497
7.029
7.029
2,403
-0.38(-5.09%)
Nov 18, 2008
7.132
7.406
7.132
7.406
2,460
+0.09(+1.25%)
Nov 17, 2008
7.314
7.314
7.314
7.314
273
-0.18(-2.44%)
Nov 13, 2008
7.497
7.497
7.497
7.497
273
-0.19(-2.47%)
Nov 05, 2008
7.687
7.687
7.687
7.687
19,140
+0.01(+0.10%)
Oct 31, 2008
7.680
7.680
7.680
7.680
1,640
+0.19(+2.49%)
Oct 28, 2008
6.766
7.494
7.494
7.494
1,367
+0.73(+10.76%)
Oct 27, 2008
6.766
6.766
6.766
6.766
0
+0.00(+0.00%)
Oct 24, 2008
6.195
6.766
6.195
6.766
11,757
-0.37(-5.13%)
Oct 21, 2008
7.132
7.132
7.132
7.132
0
+0.00(+0.00%)
Oct 20, 2008
7.223
7.223
7.132
7.132
4,194
-0.04(-0.51%)
Oct 17, 2008
7.168
7.168
7.168
7.168
590
+0.22(+3.16%)
Oct 16, 2008
6.949
7.150
6.949
6.949
1,799
-0.34(-4.71%)
Oct 15, 2008
7.292
7.292
7.292
7.292
0
+0.00(+0.00%)
Oct 14, 2008
6.949
7.292
6.949
7.292
1,178
+0.09(+1.27%)
Oct 13, 2008
7.132
7.201
7.073
7.201
28,029
+0.22(+3.09%)
Oct 10, 2008
7.406
7.406
6.985
6.985
1,093
-0.42(-5.68%)
Oct 09, 2008
7.406
7.406
7.406
7.406
555
-0.09(-1.22%)
Oct 06, 2008
7.497
7.497
7.497
7.497
1,367
-0.37(-4.65%)
Sep 30, 2008
7.625
7.863
7.863
7.863
3,554
+0.18(+2.38%)
Sep 26, 2008
7.680
7.680
7.680
7.680
0
+0.37(+5.00%)
Sep 25, 2008
7.406
7.314
7.314
7.314
0
+0.00(+0.00%)
Sep 24, 2008
7.327
7.327
7.314
7.314
3,062
+0.00(+0.00%)
Sep 22, 2008
7.406
7.406
7.314
7.314
1,170
+0.00(+0.00%)
Sep 19, 2008
7.355
7.355
7.314
7.314
2,805
+0.00(+0.00%)
Sep 18, 2008
7.314
7.314
7.314
7.314
4,921
+0.00(+0.00%)
Sep 17, 2008
7.314
7.314
7.314
7.314
273
-0.16(-2.15%)
Sep 15, 2008
7.475
7.475
7.475
7.475
1,640
-0.03(-0.34%)
Sep 12, 2008
7.501
7.501
7.501
7.501
2,138
+0.18(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.