Landmark Bancorp Inc (NQ: LARK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 10.02 | 10.02 | 7.875 | 7.875 | 1,000 | -2.62(-25.00%) |
| Nov 29, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 204 | +2.59(+32.67%) |
| Nov 28, 2011 | 7.681 | 7.914 | 7.663 | 7.914 | 3,159 | +0.31(+4.04%) |
| Nov 18, 2011 | 7.365 | 7.607 | 7.607 | 7.607 | 214 | +0.24(+3.29%) |
| Nov 17, 2011 | 7.365 | 7.365 | 7.365 | 7.365 | 214 | -0.17(-2.29%) |
| Nov 15, 2011 | 7.351 | 7.537 | 7.537 | 7.537 | 17,399 | +0.08(+1.12%) |
| Nov 14, 2011 | 7.621 | 7.621 | 7.449 | 7.453 | 2,863 | -0.09(-1.23%) |
| Nov 08, 2011 | 7.546 | 7.546 | 7.546 | 7.546 | 1,303 | +0.19(+2.56%) |
| Nov 03, 2011 | 7.344 | 7.358 | 7.358 | 7.358 | 7,823 | +0.18(+2.50%) |
| Nov 01, 2011 | 7.270 | 7.178 | 7.178 | 7.178 | 4,129 | +0.05(+0.65%) |
| Oct 31, 2011 | 7.132 | 7.132 | 7.132 | 7.132 | 686 | +0.08(+1.11%) |
| Oct 24, 2011 | 7.261 | 7.054 | 7.054 | 7.054 | 2,173 | -0.00(-0.07%) |
| Oct 20, 2011 | 7.059 | 7.059 | 7.059 | 7.059 | 0 | +0.01(+0.13%) |
| Oct 11, 2011 | 7.049 | 7.049 | 7.049 | 7.049 | 0 | +0.02(+0.33%) |
| Sep 30, 2011 | 7.017 | 7.026 | 7.026 | 7.026 | 869 | +0.00(+0.07%) |
| Sep 28, 2011 | 7.022 | 7.022 | 7.022 | 7.022 | 0 | -0.16(-2.24%) |
| Sep 27, 2011 | 7.344 | 7.348 | 7.183 | 7.183 | 1,303 | +0.26(+3.72%) |
| Sep 23, 2011 | 6.925 | 6.925 | 6.925 | 6.925 | 1,521 | -0.26(-3.59%) |
| Sep 22, 2011 | 6.948 | 7.183 | 6.948 | 7.183 | 856 | +0.01(+0.13%) |
| Sep 20, 2011 | 7.174 | 7.174 | 7.174 | 7.174 | 217 | +0.13(+1.90%) |
| Sep 19, 2011 | 7.040 | 7.040 | 7.040 | 7.040 | 808 | -0.05(-0.65%) |
| Sep 16, 2011 | 7.086 | 7.086 | 7.086 | 7.086 | 217 | -0.19(-2.59%) |
| Sep 14, 2011 | 7.275 | 7.275 | 7.275 | 7.275 | 217 | -0.00(-0.06%) |
| Sep 12, 2011 | 7.279 | 7.279 | 7.279 | 7.279 | 0 | +0.03(+0.44%) |
| Sep 07, 2011 | 7.229 | 7.247 | 7.247 | 7.247 | 2,173 | +0.02(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.