Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.73	11.73	11.73	11.73	0	-0.00(-0.00%)
Nov 27, 2013	11.43	11.73	11.43	11.73	0	+0.48(+4.22%)
Nov 26, 2013	11.08	11.25	11.08	11.25	0	+0.17(+1.50%)
Nov 25, 2013	11.14	11.14	11.08	11.08	0	-0.06(-0.50%)
Nov 22, 2013	11.14	11.14	11.14	11.14	0	-0.02(-0.20%)
Nov 21, 2013	11.16	11.16	11.16	11.16	0	+0.20(+1.85%)
Nov 20, 2013	10.93	10.96	10.93	10.96	0	-0.07(-0.60%)
Nov 19, 2013	11.02	11.02	11.02	11.02	0	+0.15(+1.41%)
Nov 18, 2013	10.98	10.98	10.87	10.87	0	+0.03(+0.25%)
Nov 13, 2013	10.86	10.84	10.84	10.84	1,821	+0.03(+0.25%)
Nov 12, 2013	10.82	10.82	10.82	10.82	0	+0.00(+0.00%)
Nov 08, 2013	10.82	10.82	10.82	10.82	5,646	-0.16(-1.50%)
Nov 07, 2013	10.94	10.98	10.94	10.98	0	+0.10(+0.91%)
Nov 06, 2013	10.87	10.88	10.87	10.88	0	-0.05(-0.45%)
Nov 05, 2013	11.11	11.11	10.82	10.93	0	-0.18(-1.63%)
Nov 04, 2013	11.11	11.11	11.11	11.11	0	+0.08(+0.70%)
Nov 01, 2013	11.25	11.31	10.98	11.03	0	-0.08(-0.69%)
Oct 31, 2013	11.42	11.42	10.87	11.11	0	+0.11(+1.00%)
Oct 30, 2013	11.04	11.04	10.86	11.00	0	+0.16(+1.47%)
Oct 29, 2013	10.85	10.93	10.84	10.84	0	+0.15(+1.39%)
Oct 28, 2013	10.93	10.97	10.69	10.69	0	-0.25(-2.31%)
Oct 25, 2013	11.14	11.14	10.95	10.95	0	-0.03(-0.30%)
Oct 24, 2013	10.79	10.98	10.79	10.98	0	+0.10(+0.96%)
Oct 23, 2013	10.83	10.88	10.67	10.88	0	+0.03(+0.30%)
Oct 22, 2013	10.90	10.90	10.72	10.84	0	-0.07(-0.65%)
Oct 21, 2013	10.65	10.91	10.46	10.91	0	+0.22(+2.05%)
Oct 17, 2013	10.71	10.69	10.69	10.69	4,918	-0.02(-0.21%)
Oct 16, 2013	10.72	10.72	10.72	10.72	0	-0.07(-0.66%)
Oct 15, 2013	10.71	10.79	10.71	10.79	0	+0.08(+0.72%)
Oct 14, 2013	10.71	10.71	10.71	10.71	0	-0.08(-0.71%)
Oct 10, 2013	10.59	10.79	10.79	10.79	3,460	+0.12(+1.08%)
Oct 09, 2013	10.76	10.76	10.46	10.67	0	-0.25(-2.31%)
Oct 07, 2013	10.66	10.93	10.93	10.93	546	+0.22(+2.06%)
Oct 04, 2013	10.73	10.73	10.43	10.71	0	-0.02(-0.16%)
Oct 02, 2013	10.90	10.72	10.72	10.72	3,096	-0.18(-1.61%)
Oct 01, 2013	10.79	10.98	10.79	10.90	0	-0.51(-4.49%)
Sep 30, 2013	10.84	11.41	10.84	11.41	0	+0.67(+6.26%)
Sep 27, 2013	10.74	10.74	10.74	10.74	0	-0.38(-3.41%)
Sep 26, 2013	11.12	11.12	11.12	11.12	0	+0.32(+3.00%)
Sep 25, 2013	10.79	10.79	10.79	10.79	0	+0.11(+1.03%)
Sep 24, 2013	10.68	10.68	10.68	10.68	0	-0.30(-2.70%)
Sep 23, 2013	11.03	11.03	10.70	10.98	0	+0.00(+0.00%)
Sep 20, 2013	11.06	11.17	10.87	10.98	0	+0.00(+0.00%)
Sep 19, 2013	10.92	11.03	10.87	10.98	0	+0.08(+0.69%)
Sep 18, 2013	10.87	10.90	10.76	10.90	0	-0.04(-0.39%)
Sep 17, 2013	10.93	10.95	10.80	10.95	0	+0.08(+0.71%)
Sep 16, 2013	10.79	10.96	10.79	10.87	0	+0.08(+0.76%)
Sep 13, 2013	10.94	10.94	10.79	10.79	0	+0.11(+1.03%)
Sep 12, 2013	10.62	10.68	10.62	10.68	0	+0.13(+1.25%)
Sep 11, 2013	10.84	10.84	10.55	10.55	0	-0.25(-2.34%)
Sep 10, 2013	10.76	10.97	10.63	10.80	0	+0.04(+0.36%)
Sep 09, 2013	10.98	10.98	10.76	10.76	0	-0.22(-2.00%)
Sep 06, 2013	10.71	10.98	10.71	10.98	0	+0.06(+0.55%)
Sep 05, 2013	10.95	10.95	10.83	10.92	0	-0.03(-0.30%)
Sep 04, 2013	10.98	10.98	10.95	10.95	0	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.