Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.89	16.89	16.88	16.90	1,875	-0.48(-2.78%)
Nov 27, 2015	17.56	17.56	17.38	17.38	972	+0.07(+0.42%)
Nov 25, 2015	17.33	17.31	17.31	17.31	612	-0.16(-0.93%)
Nov 23, 2015	17.75	17.47	17.47	17.47	3	-0.23(-1.29%)
Nov 20, 2015	17.94	17.94	17.18	17.70	4,778	+0.09(+0.52%)
Nov 18, 2015	17.92	17.61	17.61	17.61	10	-0.23(-1.28%)
Nov 17, 2015	17.51	17.88	17.22	17.84	8,676	+0.06(+0.33%)
Nov 13, 2015	17.96	17.78	17.78	17.78	50	-0.07(-0.40%)
Nov 12, 2015	17.64	17.90	17.64	17.85	2,640	-0.05(-0.26%)
Nov 11, 2015	17.64	17.90	17.64	17.90	1,080	+0.00(+0.00%)
Nov 10, 2015	17.93	17.93	17.61	17.90	1,491	+0.04(+0.22%)
Nov 09, 2015	17.90	17.90	17.52	17.86	4,191	+0.05(+0.29%)
Nov 06, 2015	17.79	17.81	17.77	17.81	864	+0.05(+0.26%)
Nov 04, 2015	17.76	17.76	17.76	17.76	112	-0.05(-0.25%)
Nov 03, 2015	17.81	17.81	17.81	17.81	166	+0.29(+1.67%)
Nov 02, 2015	17.35	17.86	17.29	17.51	12,741	+0.23(+1.31%)
Oct 30, 2015	17.29	17.31	17.07	17.29	2,155	+0.03(+0.15%)
Oct 29, 2015	17.19	17.26	16.92	17.26	2,701	-0.09(-0.52%)
Oct 28, 2015	17.33	17.35	17.33	17.35	1,748	-0.16(-0.93%)
Oct 27, 2015	17.51	17.51	17.51	17.51	946	+0.82(+4.90%)
Oct 26, 2015	17.14	17.45	16.70	16.70	2,233	-0.65(-3.74%)
Oct 23, 2015	17.84	17.84	16.70	17.34	5,115	+0.64(+3.84%)
Oct 22, 2015	16.80	16.94	16.70	16.70	1,560	+0.00(+0.00%)
Oct 21, 2015	16.70	16.70	16.57	16.70	1,389	+0.00(+0.00%)
Oct 20, 2015	16.61	16.70	16.61	16.70	7,626	+0.13(+0.78%)
Oct 19, 2015	16.65	16.65	16.55	16.57	4,130	-0.11(-0.68%)
Oct 16, 2015	16.67	16.69	16.66	16.69	2,569	-0.17(-1.02%)
Oct 15, 2015	16.70	16.86	16.52	16.86	1,524	+0.30(+1.80%)
Oct 14, 2015	16.56	16.56	16.56	16.56	275	+0.00(+0.00%)
Oct 13, 2015	16.59	16.59	16.56	16.56	1,703	-0.11(-0.68%)
Oct 09, 2015	16.74	16.67	16.67	16.67	1,850	-0.08(-0.48%)
Oct 08, 2015	16.70	16.75	16.70	16.75	491	+0.02(+0.12%)
Oct 07, 2015	16.84	16.84	16.74	16.74	1,105	+0.10(+0.58%)
Oct 06, 2015	16.90	16.90	16.64	16.64	780	+0.00(+0.00%)
Oct 05, 2015	16.72	16.72	16.64	16.64	556	+0.06(+0.35%)
Oct 02, 2015	16.57	16.68	16.57	16.58	1,392	+0.00(+0.00%)
Oct 01, 2015	16.57	16.58	16.57	16.58	1,079	+0.17(+1.03%)
Sep 28, 2015	16.68	16.41	16.41	16.41	30	-0.26(-1.56%)
Sep 25, 2015	16.54	16.67	16.54	16.67	3,300	+0.29(+1.74%)
Sep 23, 2015	16.87	16.38	16.38	16.38	50	+0.17(+1.04%)
Sep 22, 2015	16.22	16.22	16.22	16.22	918	-0.18(-1.11%)
Sep 21, 2015	16.60	16.60	16.31	16.40	4,588	-0.50(-2.96%)
Sep 18, 2015	16.13	16.90	16.05	16.90	2,912	+0.52(+3.17%)
Sep 17, 2015	16.03	16.38	15.89	16.38	969	+0.16(+1.00%)
Sep 16, 2015	15.96	16.22	15.96	16.22	3,430	+0.25(+1.58%)
Sep 15, 2015	15.98	16.50	15.96	15.96	5,013	-0.09(-0.57%)
Sep 14, 2015	16.14	16.39	16.05	16.05	1,897	-0.13(-0.80%)
Sep 11, 2015	16.35	16.53	15.96	16.18	4,501	-0.16(-0.97%)
Sep 10, 2015	16.86	17.00	16.22	16.34	8,067	-0.50(-2.95%)
Sep 09, 2015	16.68	17.25	16.67	16.84	5,056	+0.12(+0.74%)
Sep 08, 2015	17.38	17.38	16.61	16.72	3,544	-0.44(-2.59%)
Sep 04, 2015	17.19	17.16	17.16	17.16	2,158	-0.21(-1.22%)
Sep 03, 2015	17.40	17.40	17.19	17.37	2,674	+0.14(+0.83%)
Sep 02, 2015	17.42	17.42	17.23	17.23	610	+0.27(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.