Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.21	21.21	20.76	20.90	11,688	-0.36(-1.70%)
Nov 27, 2020	21.05	21.26	20.87	21.26	2,856	+0.13(+0.60%)
Nov 25, 2020	21.31	21.31	20.99	21.14	6,070	-0.08(-0.36%)
Nov 24, 2020	21.04	21.41	21.00	21.21	10,962	+0.34(+1.65%)
Nov 23, 2020	21.21	21.39	20.83	20.87	12,579	-0.14(-0.68%)
Nov 20, 2020	20.65	21.11	20.58	21.01	7,855	+0.24(+1.13%)
Nov 19, 2020	20.63	20.95	20.44	20.78	4,119	+0.06(+0.28%)
Nov 18, 2020	21.21	21.21	20.72	20.72	5,028	-0.23(-1.08%)
Nov 17, 2020	20.67	21.37	20.67	20.95	5,696	-0.06(-0.28%)
Nov 16, 2020	21.00	21.39	20.33	21.00	12,484	+0.24(+1.17%)
Nov 13, 2020	20.64	20.76	20.29	20.76	2,975	+0.45(+2.19%)
Nov 12, 2020	20.96	20.96	20.31	20.31	4,114	-0.68(-3.24%)
Nov 11, 2020	20.95	21.00	20.63	21.00	7,064	+0.17(+0.81%)
Nov 10, 2020	20.80	21.63	20.71	20.83	26,321	-0.02(-0.08%)
Nov 09, 2020	20.54	20.96	20.16	20.84	16,905	+0.96(+4.82%)
Nov 06, 2020	19.79	19.96	19.79	19.89	3,841	-0.14(-0.71%)
Nov 05, 2020	19.91	20.30	19.91	20.03	9,249	+0.12(+0.59%)
Nov 04, 2020	20.10	20.61	19.77	19.91	2,663	-0.37(-1.85%)
Nov 03, 2020	19.60	20.29	19.17	20.29	15,776	+0.87(+4.51%)
Nov 02, 2020	19.88	19.88	19.39	19.41	17,591	-0.12(-0.64%)
Oct 30, 2020	19.48	19.54	19.37	19.54	7,922	-0.42(-2.09%)
Oct 29, 2020	19.37	19.95	18.89	19.95	5,869	+0.52(+2.66%)
Oct 28, 2020	18.95	19.44	18.70	19.44	9,504	+0.48(+2.55%)
Oct 27, 2020	18.72	18.95	18.72	18.95	2,793	+0.12(+0.62%)
Oct 26, 2020	18.75	18.84	18.75	18.84	2,955	+0.08(+0.44%)
Oct 23, 2020	19.58	19.58	18.34	18.75	5,041	-0.62(-3.18%)
Oct 22, 2020	19.20	19.45	19.08	19.37	5,612	+0.29(+1.53%)
Oct 21, 2020	18.59	19.16	18.43	19.08	5,192	+0.08(+0.44%)
Oct 20, 2020	18.82	19.00	18.75	19.00	3,680	+0.42(+2.29%)
Oct 19, 2020	18.50	18.83	18.22	18.57	8,392	-0.51(-2.66%)
Oct 16, 2020	18.33	19.08	18.33	19.08	2,040	+0.54(+2.92%)
Oct 15, 2020	18.83	18.87	18.29	18.54	1,838	-0.40(-2.11%)
Oct 14, 2020	18.76	18.95	18.76	18.94	1,878	+0.04(+0.22%)
Oct 13, 2020	19.00	19.24	18.89	18.89	2,975	-0.67(-3.45%)
Oct 12, 2020	19.17	19.57	19.17	19.57	2,208	+0.59(+3.12%)
Oct 09, 2020	19.01	19.09	18.54	18.98	4,081	+0.21(+1.11%)
Oct 08, 2020	18.59	19.04	18.59	18.77	5,005	+0.37(+1.99%)
Oct 07, 2020	18.02	18.45	17.92	18.40	7,174	+0.65(+3.66%)
Oct 06, 2020	17.75	18.31	17.70	17.75	13,520	+0.03(+0.19%)
Oct 05, 2020	17.42	17.91	17.42	17.72	4,397	+0.42(+2.46%)
Oct 02, 2020	17.62	17.87	17.30	17.30	7,562	-0.57(-3.22%)
Oct 01, 2020	18.07	18.14	17.79	17.87	4,990	+0.08(+0.47%)
Sep 30, 2020	17.58	17.89	17.57	17.79	5,640	+0.38(+2.20%)
Sep 29, 2020	17.40	17.40	17.40	17.40	732	-0.05(-0.29%)
Sep 28, 2020	17.37	17.50	17.37	17.45	4,716	+0.26(+1.50%)
Sep 25, 2020	17.50	17.50	17.17	17.20	3,240	+0.03(+0.19%)
Sep 24, 2020	17.45	17.45	17.16	17.16	6,536	-0.12(-0.67%)
Sep 23, 2020	17.61	17.64	17.25	17.28	6,704	+0.00(+0.00%)
Sep 22, 2020	17.65	17.90	17.28	17.28	12,249	-0.24(-1.38%)
Sep 21, 2020	18.31	18.31	17.52	17.52	9,232	-0.81(-4.41%)
Sep 18, 2020	18.87	18.87	17.78	18.33	18,724	-0.28(-1.52%)
Sep 17, 2020	18.47	18.61	18.47	18.61	1,171	+0.33(+1.82%)
Sep 16, 2020	19.04	19.11	17.80	18.28	14,258	-0.57(-3.01%)
Sep 15, 2020	19.74	19.74	18.84	18.84	3,734	-0.71(-3.62%)
Sep 14, 2020	19.76	19.76	19.32	19.55	4,938	-0.02(-0.09%)
Sep 11, 2020	19.98	19.98	19.12	19.57	3,120	+0.46(+2.40%)
Sep 10, 2020	19.05	19.97	18.76	19.11	3,196	-0.25(-1.29%)
Sep 09, 2020	19.54	19.54	18.55	19.36	2,976	+1.01(+5.49%)
Sep 08, 2020	18.91	18.91	18.35	18.35	2,012	-0.74(-3.88%)
Sep 04, 2020	18.96	19.09	18.59	19.09	5,641	+0.39(+2.09%)
Sep 03, 2020	19.03	19.03	17.71	18.70	5,781	-0.13(-0.71%)
Sep 02, 2020	17.91	19.16	17.59	18.84	6,294	+0.77(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.