Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.48	64.73	63.57	64.19	0	+0.18(+0.28%)
Nov 27, 2013	63.97	64.14	63.66	64.01	0	+0.18(+0.28%)
Nov 26, 2013	63.75	64.08	63.53	63.83	0	+0.04(+0.06%)
Nov 25, 2013	63.66	64.10	63.62	63.79	7,255	+0.17(+0.27%)
Nov 22, 2013	62.94	64.40	62.94	63.62	0	+0.72(+1.14%)
Nov 21, 2013	62.03	63.22	61.97	62.90	12,392	+1.33(+2.16%)
Nov 20, 2013	60.66	61.72	60.66	61.57	0	+0.91(+1.50%)
Nov 19, 2013	60.40	61.16	60.40	60.66	7,547	+0.11(+0.18%)
Nov 18, 2013	60.56	61.06	59.82	60.55	0	+0.05(+0.09%)
Nov 15, 2013	60.90	61.15	59.41	60.50	0	-0.52(-0.86%)
Nov 14, 2013	61.42	61.97	60.65	61.02	0	+0.36(+0.59%)
Nov 12, 2013	59.76	60.90	59.51	60.66	0	+1.21(+2.03%)
Nov 11, 2013	60.87	61.87	59.45	59.45	0	-1.34(-2.20%)
Nov 08, 2013	58.96	61.20	58.96	60.79	0	+1.77(+3.00%)
Nov 07, 2013	60.83	60.83	58.84	59.02	44,513	-2.58(-4.19%)
Nov 06, 2013	61.86	62.45	61.03	61.60	29,945	+0.28(+0.45%)
Nov 05, 2013	61.19	62.08	60.70	61.33	0	+0.26(+0.43%)
Nov 04, 2013	60.69	61.51	60.26	61.06	39,260	+0.00(+0.00%)
Nov 01, 2013	61.53	61.89	60.48	61.06	0	-0.63(-1.02%)
Oct 31, 2013	62.72	62.97	61.43	61.69	0	-0.81(-1.30%)
Oct 30, 2013	63.08	63.52	61.98	62.50	46,071	-1.01(-1.59%)
Oct 29, 2013	63.54	64.05	62.97	63.51	0	-0.03(-0.04%)
Oct 28, 2013	63.36	64.11	62.82	63.54	0	+0.35(+0.56%)
Oct 25, 2013	64.56	64.56	62.90	63.19	0	-1.21(-1.87%)
Oct 24, 2013	64.01	64.68	63.51	64.39	20,364	+0.76(+1.19%)
Oct 23, 2013	62.97	64.23	62.94	63.64	0	+0.67(+1.06%)
Oct 22, 2013	63.18	63.57	61.54	62.97	47,022	+0.22(+0.34%)
Oct 21, 2013	63.48	63.86	62.74	62.76	35,996	-0.63(-0.99%)
Oct 18, 2013	63.37	63.93	62.52	63.39	67,113	+0.76(+1.22%)
Oct 17, 2013	61.97	63.71	61.93	62.62	31,202	+0.43(+0.69%)
Oct 16, 2013	62.20	62.58	61.74	62.19	21,168	+0.72(+1.17%)
Oct 15, 2013	61.81	63.25	61.25	61.47	25,550	-0.45(-0.73%)
Oct 14, 2013	61.47	62.64	61.47	61.92	24,691	+0.29(+0.47%)
Oct 11, 2013	59.68	61.72	59.33	61.63	0	+1.74(+2.90%)
Oct 10, 2013	59.29	60.03	58.15	59.90	14,065	+1.36(+2.32%)
Oct 09, 2013	58.37	59.34	58.29	58.54	20,322	+0.26(+0.45%)
Oct 08, 2013	58.37	58.60	58.02	58.28	32,548	+0.05(+0.09%)
Oct 07, 2013	58.52	59.49	58.02	58.22	0	-0.94(-1.58%)
Oct 04, 2013	57.71	59.39	57.66	59.16	0	+1.30(+2.25%)
Oct 03, 2013	58.07	58.10	57.72	57.85	0	-0.39(-0.66%)
Oct 02, 2013	58.88	58.88	58.12	58.24	24,207	-0.88(-1.49%)
Oct 01, 2013	57.94	59.42	57.94	59.12	22,154	+1.01(+1.73%)
Sep 30, 2013	58.43	58.43	57.57	58.11	0	+0.19(+0.33%)
Sep 27, 2013	57.95	58.42	57.88	57.93	0	-0.41(-0.71%)
Sep 26, 2013	57.67	58.34	57.50	58.34	16,693	+0.61(+1.06%)
Sep 25, 2013	57.77	58.21	57.32	57.73	18,899	+0.16(+0.28%)
Sep 24, 2013	57.21	57.94	56.61	57.57	54,148	+0.58(+1.01%)
Sep 23, 2013	56.93	57.71	56.78	56.99	20,227	+0.03(+0.05%)
Sep 20, 2013	56.44	57.35	56.43	56.96	0	+0.50(+0.89%)
Sep 19, 2013	55.45	56.61	55.45	56.46	0	-0.04(-0.06%)
Sep 18, 2013	55.72	56.65	55.09	56.49	0	+0.88(+1.59%)
Sep 17, 2013	54.88	55.69	54.58	55.61	0	+0.59(+1.08%)
Sep 16, 2013	54.96	55.02	54.68	55.02	0	+0.04(+0.08%)
Sep 13, 2013	54.12	55.19	53.70	54.97	0	+0.85(+1.58%)
Sep 12, 2013	54.68	54.68	53.36	54.12	0	-0.20(-0.36%)
Sep 11, 2013	54.06	54.63	53.81	54.32	0	+0.13(+0.25%)
Sep 10, 2013	53.79	54.22	53.67	54.18	23,115	+0.16(+0.30%)
Sep 09, 2013	53.39	54.21	53.39	54.02	0	+0.19(+0.35%)
Sep 06, 2013	53.94	54.16	53.25	53.83	0	-0.06(-0.12%)
Sep 05, 2013	54.08	54.32	53.87	53.90	0	-0.13(-0.25%)
Sep 04, 2013	54.19	55.03	53.65	54.03	0	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.