Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intuitive Surgical
(NQ:
ISRG
)
417.61
-0.54 (-0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
3.249
3.476
3.244
3.244
165,150
-0.03(-0.95%)
Nov 27, 2002
3.111
3.333
3.111
3.276
476,100
+0.11(+3.51%)
Nov 26, 2002
3.396
3.400
3.129
3.164
558,450
-0.15(-4.43%)
Nov 25, 2002
3.178
3.449
3.111
3.311
455,400
+0.11(+3.47%)
Nov 22, 2002
3.178
3.200
3.093
3.200
421,200
+0.04(+1.41%)
Nov 21, 2002
3.067
3.156
3.027
3.156
476,550
+0.09(+3.05%)
Nov 20, 2002
3.102
3.178
3.004
3.062
477,000
+0.04(+1.17%)
Nov 19, 2002
3.067
3.111
2.987
3.027
113,850
+0.03(+0.89%)
Nov 18, 2002
3.066
3.133
3.000
3.000
157,500
-0.07(-2.32%)
Nov 15, 2002
2.982
3.112
2.978
3.071
334,350
-0.04(-1.14%)
Nov 14, 2002
3.004
3.111
2.933
3.107
331,650
+0.17(+5.91%)
Nov 13, 2002
3.111
3.222
2.858
2.933
1,332,900
-0.03(-1.12%)
Nov 12, 2002
2.836
3.009
2.720
2.967
322,650
+0.12(+4.13%)
Nov 11, 2002
2.987
3.044
2.809
2.849
243,450
-0.05(-1.69%)
Nov 08, 2002
2.911
2.969
2.684
2.898
1,346,400
+0.02(+0.62%)
Nov 07, 2002
2.889
2.942
2.862
2.880
335,700
-0.08(-2.70%)
Nov 06, 2002
2.978
3.022
2.863
2.960
436,050
-0.02(-0.60%)
Nov 05, 2002
3.093
3.093
2.933
2.978
241,650
+0.00(+0.00%)
Nov 04, 2002
2.991
3.084
2.969
2.978
310,950
-0.01(-0.30%)
Nov 01, 2002
2.893
2.987
2.791
2.987
175,050
+0.01(+0.30%)
Oct 31, 2002
2.951
2.978
2.889
2.978
259,141
+0.07(+2.46%)
Oct 30, 2002
2.956
2.956
2.800
2.906
337,968
-0.04(-1.22%)
Oct 29, 2002
3.022
3.066
2.849
2.942
479,700
-0.13(-4.20%)
Oct 28, 2002
3.156
3.200
3.049
3.071
358,200
-0.08(-2.68%)
Oct 25, 2002
3.498
3.591
3.018
3.156
554,809
-0.34(-9.78%)
Oct 24, 2002
3.613
3.693
3.489
3.498
165,600
-0.12(-3.20%)
Oct 23, 2002
3.427
3.684
3.369
3.613
230,850
+0.17(+5.04%)
Oct 22, 2002
3.458
3.511
3.333
3.440
208,350
+0.00(+0.01%)
Oct 21, 2002
3.360
3.422
3.231
3.440
180,900
+0.03(+0.77%)
Oct 18, 2002
3.338
3.467
3.289
3.413
223,650
+0.10(+2.95%)
Oct 17, 2002
3.240
3.356
3.053
3.316
202,950
+0.05(+1.64%)
Oct 16, 2002
3.404
3.404
3.240
3.262
151,650
-0.12(-3.55%)
Oct 15, 2002
3.273
3.382
3.218
3.382
214,200
+0.14(+4.25%)
Oct 14, 2002
3.209
3.387
3.178
3.244
151,200
-0.08(-2.54%)
Oct 11, 2002
2.622
3.333
2.578
3.329
424,350
+0.67(+25.25%)
Oct 10, 2002
3.089
3.111
2.578
2.658
383,121
-0.39(-12.83%)
Oct 09, 2002
3.191
3.236
3.049
3.049
263,700
-0.23(-7.05%)
Oct 08, 2002
3.222
3.311
3.138
3.280
142,200
+0.02(+0.70%)
Oct 07, 2002
3.324
3.324
3.214
3.257
83,250
+0.01(+0.26%)
Oct 04, 2002
3.324
3.333
3.173
3.249
101,700
-0.07(-2.01%)
Oct 03, 2002
3.400
3.440
3.315
3.316
140,850
-0.05(-1.58%)
Oct 02, 2002
3.320
3.511
3.196
3.369
464,400
+0.04(+1.07%)
Oct 01, 2002
3.467
3.467
3.329
3.333
30,780,000
-0.22(-6.13%)
Sep 30, 2002
3.200
3.551
3.111
3.551
409,981
+0.20(+6.11%)
Sep 27, 2002
3.400
3.551
3.338
3.347
131,400
-0.16(-4.68%)
Sep 26, 2002
3.431
3.533
3.311
3.511
146,700
+0.12(+3.47%)
Sep 25, 2002
3.267
3.400
3.267
3.393
140,850
+0.06(+1.80%)
Sep 24, 2002
3.311
3.378
3.311
3.333
103,500
-0.02(-0.66%)
Sep 23, 2002
3.369
3.400
3.307
3.356
299,250
-0.04(-1.05%)
Sep 20, 2002
3.467
3.493
3.333
3.391
491,400
-0.16(-4.63%)
Sep 19, 2002
3.480
3.556
3.356
3.556
363,082
+0.07(+1.91%)
Sep 18, 2002
3.458
3.489
3.373
3.489
111,150
+0.03(+0.90%)
Sep 17, 2002
3.466
3.556
3.422
3.458
115,200
-0.01(-0.26%)
Sep 16, 2002
3.516
3.622
3.422
3.467
139,050
-0.13(-3.70%)
Sep 13, 2002
3.453
3.622
3.258
3.600
167,400
+0.14(+3.98%)
Sep 12, 2002
3.347
3.462
3.289
3.462
11,160,000
+0.12(+3.45%)
Sep 11, 2002
3.418
3.418
3.333
3.347
319,950
-0.03(-0.92%)
Sep 10, 2002
3.333
3.400
3.311
3.378
115,200
+0.00(+0.00%)
Sep 09, 2002
3.378
3.489
3.311
3.378
73,503
-0.01(-0.39%)
Sep 06, 2002
3.400
3.524
3.333
3.391
247,050
+0.04(+1.19%)
Sep 05, 2002
3.408
3.493
3.222
3.351
154,800
-0.09(-2.71%)
Sep 04, 2002
3.204
3.444
3.169
3.444
15,615,000
+0.16(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.