Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
30.17
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.210
3.210
3.100
3.160
332,895
+0.09(+2.93%)
Nov 29, 2011
3.110
3.111
3.020
3.070
57,450
-0.06(-1.92%)
Nov 28, 2011
3.030
3.160
2.970
3.130
248,085
+0.19(+6.46%)
Nov 25, 2011
3.070
3.090
2.930
2.940
76,508
-0.13(-4.23%)
Nov 23, 2011
3.250
3.340
3.070
3.070
160,702
-0.20(-6.12%)
Nov 22, 2011
3.210
3.320
3.170
3.270
228,041
+0.06(+1.87%)
Nov 21, 2011
3.310
3.320
3.160
3.210
140,936
-0.18(-5.31%)
Nov 18, 2011
3.460
3.460
3.340
3.390
107,953
-0.06(-1.74%)
Nov 17, 2011
3.370
3.480
3.350
3.450
124,305
+0.10(+2.99%)
Nov 16, 2011
3.400
3.529
3.350
3.350
108,183
-0.10(-2.90%)
Nov 15, 2011
3.310
3.480
3.220
3.450
102,357
+0.11(+3.29%)
Nov 14, 2011
3.400
3.460
3.290
3.340
94,301
-0.09(-2.62%)
Nov 11, 2011
3.350
3.460
3.300
3.430
98,280
+0.11(+3.31%)
Nov 10, 2011
3.280
3.380
3.200
3.320
99,418
+0.09(+2.79%)
Nov 09, 2011
3.160
3.490
3.110
3.230
191,038
-0.02(-0.62%)
Nov 08, 2011
3.150
3.290
3.150
3.250
146,742
+0.14(+4.50%)
Nov 07, 2011
3.160
3.160
3.030
3.110
91,911
-0.05(-1.58%)
Nov 04, 2011
3.230
3.260
3.150
3.160
112,925
-0.12(-3.66%)
Nov 03, 2011
3.240
3.290
3.150
3.280
166,468
+0.10(+3.14%)
Nov 02, 2011
3.200
3.240
3.130
3.180
89,882
+0.03(+0.95%)
Nov 01, 2011
3.060
3.219
3.010
3.150
234,474
-0.02(-0.63%)
Oct 31, 2011
3.170
3.260
3.110
3.170
203,999
-0.07(-2.16%)
Oct 28, 2011
3.450
3.450
3.230
3.240
206,635
-0.25(-7.16%)
Oct 27, 2011
3.190
3.560
3.160
3.490
407,694
+0.35(+11.15%)
Oct 26, 2011
3.130
3.150
3.020
3.140
172,665
+0.05(+1.62%)
Oct 25, 2011
3.140
3.140
3.050
3.090
256,098
-0.08(-2.52%)
Oct 24, 2011
3.120
3.170
3.090
3.170
114,347
+0.06(+1.93%)
Oct 21, 2011
3.100
3.140
3.020
3.110
86,264
+0.09(+2.98%)
Oct 20, 2011
3.070
3.099
2.920
3.020
88,825
-0.05(-1.63%)
Oct 19, 2011
3.210
3.210
3.060
3.070
78,754
-0.14(-4.36%)
Oct 18, 2011
3.140
3.250
3.050
3.210
130,186
+0.06(+1.90%)
Oct 17, 2011
3.160
3.220
3.110
3.150
136,012
-0.05(-1.56%)
Oct 14, 2011
3.230
3.230
3.140
3.200
87,300
+0.00(+0.00%)
Oct 13, 2011
3.180
3.210
3.170
3.200
282,567
+0.00(+0.00%)
Oct 12, 2011
3.200
3.250
3.110
3.200
247,080
+0.01(+0.31%)
Oct 11, 2011
3.050
3.200
3.050
3.190
111,054
+0.09(+2.90%)
Oct 10, 2011
3.000
3.110
2.940
3.100
147,894
+0.17(+5.80%)
Oct 07, 2011
3.100
3.100
2.910
2.930
184,620
-0.17(-5.48%)
Oct 06, 2011
3.030
3.100
2.930
3.100
157,455
+0.07(+2.31%)
Oct 05, 2011
2.990
3.100
2.950
3.030
134,353
+0.04(+1.34%)
Oct 04, 2011
2.780
3.060
2.700
2.990
198,595
+0.18(+6.41%)
Oct 03, 2011
3.030
3.070
2.810
2.810
206,436
-0.29(-9.35%)
Sep 30, 2011
3.140
3.200
3.040
3.100
177,651
-0.10(-3.13%)
Sep 29, 2011
3.130
3.200
3.000
3.200
320,468
+0.18(+5.96%)
Sep 28, 2011
2.990
3.110
2.940
3.020
301,375
+0.04(+1.34%)
Sep 27, 2011
3.000
3.020
2.870
2.980
259,793
+0.08(+2.76%)
Sep 26, 2011
2.820
2.930
2.760
2.900
89,586
+0.11(+3.94%)
Sep 23, 2011
2.590
2.890
2.590
2.790
85,520
+0.22(+8.56%)
Sep 22, 2011
2.620
2.740
2.510
2.570
269,337
-0.16(-5.86%)
Sep 21, 2011
2.930
3.050
2.710
2.730
115,980
-0.19(-6.51%)
Sep 20, 2011
3.080
3.130
2.920
2.920
152,704
-0.14(-4.58%)
Sep 19, 2011
3.120
3.150
3.050
3.060
84,122
-0.12(-3.77%)
Sep 16, 2011
3.050
3.210
3.010
3.180
288,792
+0.16(+5.30%)
Sep 15, 2011
3.070
3.070
2.959
3.020
101,173
-0.02(-0.66%)
Sep 14, 2011
3.050
3.070
2.880
3.040
153,985
+0.02(+0.66%)
Sep 13, 2011
2.940
3.060
2.808
3.020
109,036
+0.10(+3.42%)
Sep 12, 2011
2.840
2.930
2.790
2.920
156,729
+0.02(+0.69%)
Sep 09, 2011
2.850
2.980
2.840
2.900
194,225
+0.04(+1.40%)
Sep 08, 2011
2.990
3.050
2.860
2.860
145,795
-0.16(-5.30%)
Sep 07, 2011
2.840
3.050
2.840
3.020
227,339
+0.25(+9.03%)
Sep 06, 2011
2.530
2.800
2.530
2.770
182,853
+0.17(+6.54%)
Sep 02, 2011
2.630
2.790
2.600
2.600
195,810
-0.10(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.