Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
30.17
-1.04 (-3.33%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
3.170
3.170
3.000
3.030
63,641
-0.12(-3.81%)
Nov 26, 2014
3.090
3.150
3.150
3.150
102,300
+0.05(+1.61%)
Nov 25, 2014
3.050
3.150
2.980
3.100
218,106
+0.05(+1.64%)
Nov 24, 2014
3.040
3.050
2.940
3.050
238,690
+0.06(+2.01%)
Nov 21, 2014
3.060
3.120
2.980
2.990
167,552
-0.04(-1.32%)
Nov 20, 2014
2.960
3.120
2.870
3.030
171,184
+0.05(+1.68%)
Nov 19, 2014
3.030
3.050
2.910
2.980
204,028
-0.07(-2.30%)
Nov 18, 2014
3.120
3.130
3.020
3.050
78,836
-0.07(-2.24%)
Nov 17, 2014
3.010
3.140
3.010
3.120
100,082
+0.10(+3.31%)
Nov 14, 2014
3.070
3.070
2.930
3.020
101,495
-0.03(-0.98%)
Nov 13, 2014
3.040
3.100
2.970
3.050
157,695
-0.01(-0.33%)
Nov 12, 2014
3.040
3.110
2.960
3.060
99,964
-0.01(-0.33%)
Nov 11, 2014
3.120
3.130
3.013
3.070
105,924
-0.04(-1.29%)
Nov 10, 2014
3.020
3.120
2.900
3.110
102,792
+0.10(+3.32%)
Nov 07, 2014
3.080
3.080
2.930
3.010
117,626
-0.08(-2.59%)
Nov 06, 2014
2.900
3.130
2.880
3.090
251,140
+0.18(+6.19%)
Nov 05, 2014
3.250
3.250
2.880
2.910
382,817
-0.30(-9.35%)
Nov 04, 2014
3.310
3.382
3.210
3.210
170,216
-0.07(-2.13%)
Nov 03, 2014
3.290
3.370
3.160
3.280
209,803
+0.03(+0.92%)
Oct 31, 2014
3.500
3.500
3.170
3.250
290,157
-0.21(-6.07%)
Oct 30, 2014
3.150
3.470
3.150
3.460
334,576
+0.27(+8.46%)
Oct 29, 2014
3.210
3.240
3.090
3.190
210,061
+0.01(+0.31%)
Oct 28, 2014
3.080
3.190
3.050
3.180
190,655
+0.06(+1.92%)
Oct 27, 2014
2.990
3.170
3.030
3.120
98,902
+0.09(+2.97%)
Oct 24, 2014
3.040
3.110
2.990
3.030
128,263
+0.01(+0.33%)
Oct 23, 2014
2.990
3.150
2.924
3.020
146,544
+0.06(+2.03%)
Oct 22, 2014
3.010
3.080
2.920
2.960
193,114
-0.05(-1.66%)
Oct 21, 2014
3.000
3.070
2.960
3.010
182,609
+0.01(+0.33%)
Oct 20, 2014
2.880
3.080
2.880
3.000
183,706
+0.08(+2.74%)
Oct 17, 2014
3.240
3.330
2.920
2.920
860,745
-0.27(-8.46%)
Oct 16, 2014
2.970
3.250
2.880
3.190
309,263
+0.19(+6.33%)
Oct 15, 2014
2.960
3.090
2.840
3.000
384,261
+0.00(+0.00%)
Oct 14, 2014
2.880
3.250
2.880
3.000
676,899
+0.18(+6.38%)
Oct 13, 2014
2.780
2.910
2.697
2.820
177,989
+0.02(+0.71%)
Oct 10, 2014
2.740
2.900
2.720
2.800
143,227
+0.02(+0.72%)
Oct 09, 2014
2.830
2.890
2.770
2.780
179,716
-0.06(-2.11%)
Oct 08, 2014
2.680
2.880
2.620
2.840
167,290
+0.17(+6.37%)
Oct 07, 2014
2.730
2.790
2.640
2.670
111,360
-0.06(-2.20%)
Oct 06, 2014
2.790
2.880
2.730
2.730
117,056
-0.08(-2.85%)
Oct 03, 2014
2.760
2.840
2.730
2.810
209,753
+0.10(+3.69%)
Oct 02, 2014
2.630
2.760
2.590
2.710
136,532
+0.09(+3.44%)
Oct 01, 2014
2.690
2.730
2.620
2.620
151,356
-0.06(-2.24%)
Sep 30, 2014
2.760
2.795
2.670
2.680
210,272
-0.09(-3.25%)
Sep 29, 2014
2.720
2.780
2.712
2.770
89,536
+0.01(+0.36%)
Sep 26, 2014
2.720
2.780
2.620
2.760
89,336
+0.04(+1.47%)
Sep 25, 2014
2.780
2.800
2.679
2.720
133,600
-0.08(-2.86%)
Sep 24, 2014
2.730
2.860
2.710
2.800
107,961
+0.09(+3.32%)
Sep 23, 2014
2.730
2.810
2.660
2.710
141,530
-0.04(-1.45%)
Sep 22, 2014
2.790
2.810
2.680
2.750
119,642
-0.08(-2.83%)
Sep 19, 2014
2.710
2.890
2.710
2.830
404,945
+0.13(+4.81%)
Sep 18, 2014
2.780
2.830
2.669
2.700
112,360
-0.08(-2.88%)
Sep 17, 2014
2.710
2.820
2.690
2.780
62,577
+0.07(+2.58%)
Sep 16, 2014
2.740
2.750
2.690
2.710
45,492
-0.03(-1.09%)
Sep 15, 2014
2.750
2.780
2.620
2.740
167,033
+0.00(+0.00%)
Sep 12, 2014
2.810
2.830
2.740
2.740
72,604
-0.07(-2.49%)
Sep 11, 2014
2.770
2.830
2.750
2.810
105,746
+0.01(+0.36%)
Sep 10, 2014
2.730
2.810
2.700
2.800
81,843
+0.08(+2.94%)
Sep 09, 2014
2.790
2.790
2.650
2.720
178,286
-0.07(-2.51%)
Sep 08, 2014
2.700
2.790
2.680
2.790
116,288
+0.10(+3.72%)
Sep 05, 2014
2.630
2.740
2.592
2.690
104,645
+0.04(+1.51%)
Sep 04, 2014
2.770
2.790
2.640
2.650
118,319
-0.10(-3.81%)
Sep 03, 2014
2.810
2.932
2.720
2.755
219,951
-0.04(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.