Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1.544
1.596
1.514
1.596
53,992
+0.04(+2.87%)
Nov 29, 2010
1.551
1.551
1.522
1.551
23,101
-0.01(-0.48%)
Nov 26, 2010
1.544
1.559
1.537
1.559
3,771
+0.01(+0.48%)
Nov 24, 2010
1.514
1.551
1.551
1.551
18,293
+0.01(+0.97%)
Nov 23, 2010
1.581
1.581
1.522
1.537
37,938
-0.02(-1.43%)
Nov 22, 2010
1.626
1.633
1.529
1.559
66,892
-0.04(-2.78%)
Nov 19, 2010
1.618
1.633
1.551
1.603
36,457
-0.02(-1.37%)
Nov 18, 2010
1.611
1.670
1.574
1.626
68,980
+0.02(+1.39%)
Nov 17, 2010
1.603
1.618
1.581
1.603
12,462
-0.01(-0.92%)
Nov 16, 2010
1.596
1.648
1.559
1.618
76,453
-0.01(-0.91%)
Nov 15, 2010
1.663
1.692
1.605
1.633
84,786
+0.00(+0.00%)
Nov 12, 2010
1.574
1.722
1.551
1.633
170,716
+0.04(+2.80%)
Nov 11, 2010
1.559
1.596
1.522
1.589
265,307
+0.06(+3.88%)
Nov 10, 2010
1.551
1.559
1.507
1.529
65,514
-0.02(-1.44%)
Nov 09, 2010
1.544
1.596
1.529
1.551
100,235
+0.01(+0.48%)
Nov 08, 2010
1.507
1.588
1.507
1.544
104,943
+0.02(+1.46%)
Nov 05, 2010
1.410
1.522
1.403
1.522
240,285
+0.13(+9.04%)
Nov 04, 2010
1.440
1.448
1.396
1.396
53,091
-0.04(-2.59%)
Nov 03, 2010
1.425
1.455
1.425
1.433
63,099
+0.01(+1.05%)
Nov 02, 2010
1.433
1.448
1.418
1.418
15,481
-0.03(-2.05%)
Nov 01, 2010
1.410
1.462
1.410
1.448
292,630
+0.02(+1.56%)
Oct 29, 2010
1.418
1.462
1.396
1.425
283,989
+0.00(+0.00%)
Oct 28, 2010
1.455
1.455
1.351
1.425
106,547
+0.01(+0.52%)
Oct 27, 2010
1.433
1.448
1.396
1.418
59,711
-0.06(-4.02%)
Oct 25, 2010
1.470
1.514
1.455
1.477
145,043
-0.01(-0.99%)
Oct 22, 2010
1.433
1.522
1.410
1.492
34,647
+0.02(+1.52%)
Oct 21, 2010
1.440
1.492
1.433
1.470
39,292
+0.03(+2.06%)
Oct 20, 2010
1.574
1.574
1.440
1.440
20,165
-0.03(-2.02%)
Oct 19, 2010
1.477
1.485
1.470
1.470
1,885
-0.04(-2.94%)
Oct 18, 2010
1.455
1.522
1.455
1.514
90,950
+0.04(+3.03%)
Oct 15, 2010
1.485
1.507
1.470
1.470
23,574
-0.04(-2.94%)
Oct 14, 2010
1.544
1.551
1.477
1.514
24,073
-0.04(-2.86%)
Oct 13, 2010
1.499
1.559
1.492
1.559
12,173
+0.04(+2.44%)
Oct 12, 2010
1.529
1.529
1.485
1.522
240,516
-0.04(-2.38%)
Oct 11, 2010
1.544
1.589
1.485
1.559
323,178
-0.01(-0.47%)
Oct 08, 2010
1.596
1.596
1.551
1.566
198,661
-0.02(-1.40%)
Oct 07, 2010
1.559
1.596
1.514
1.589
165,674
+0.04(+2.88%)
Oct 06, 2010
1.559
1.574
1.485
1.544
119,605
-0.02(-1.42%)
Oct 05, 2010
1.559
1.589
1.537
1.566
49,425
+0.00(+0.00%)
Oct 04, 2010
1.522
1.603
1.511
1.566
88,842
+0.04(+2.93%)
Oct 01, 2010
1.503
1.559
1.455
1.522
44,589
+0.01(+0.49%)
Sep 30, 2010
1.499
1.522
1.477
1.514
40,683
+0.04(+2.51%)
Sep 29, 2010
1.514
1.522
1.448
1.477
104,916
-0.04(-2.93%)
Sep 28, 2010
1.499
1.529
1.499
1.522
5,927
+0.03(+1.99%)
Sep 27, 2010
1.522
1.551
1.492
1.492
19,870
-0.02(-1.47%)
Sep 24, 2010
1.507
1.514
1.477
1.514
27,450
+0.03(+2.00%)
Sep 23, 2010
1.477
1.485
1.470
1.485
211,435
+0.00(+0.00%)
Sep 22, 2010
1.448
1.485
1.448
1.485
36,780
+0.01(+0.50%)
Sep 21, 2010
1.455
1.477
1.440
1.477
83,386
+0.01(+0.51%)
Sep 20, 2010
1.448
1.477
1.425
1.470
97,928
+0.02(+1.54%)
Sep 17, 2010
1.462
1.470
1.433
1.448
42,904
+0.04(+3.17%)
Sep 15, 2010
1.440
1.477
1.381
1.403
26,139
-0.05(-3.57%)
Sep 14, 2010
1.440
1.492
1.381
1.455
60,450
-0.01(-1.01%)
Sep 13, 2010
1.440
1.492
1.440
1.470
37,028
+0.03(+2.06%)
Sep 10, 2010
1.492
1.492
1.433
1.440
37,584
-0.04(-3.00%)
Sep 09, 2010
1.485
1.485
1.455
1.485
35,759
+0.04(+2.56%)
Sep 08, 2010
1.499
1.514
1.410
1.448
15,087
-0.03(-2.01%)
Sep 07, 2010
1.499
1.514
1.462
1.477
9,295
-0.02(-1.48%)
Sep 03, 2010
1.492
1.514
1.470
1.499
18,320
-0.01(-0.98%)
Sep 02, 2010
1.485
1.537
1.455
1.514
48,687
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.