Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2.071
2.117
2.025
2.117
75,032
+0.14(+6.98%)
Nov 29, 2017
2.071
2.117
1.979
1.979
99,917
-0.09(-4.44%)
Nov 28, 2017
2.163
2.255
2.071
2.071
57,321
-0.05(-2.17%)
Nov 27, 2017
2.209
2.250
2.071
2.117
56,628
-0.09(-4.17%)
Nov 24, 2017
2.209
2.209
2.079
2.209
20,833
+0.05(+2.13%)
Nov 22, 2017
2.117
2.246
2.117
2.163
32,464
+0.00(+0.00%)
Nov 21, 2017
2.209
2.255
2.071
2.163
218,717
-0.09(-4.08%)
Nov 20, 2017
2.301
2.301
2.209
2.255
30,403
+0.00(+0.00%)
Nov 17, 2017
2.301
2.347
2.255
2.255
24,926
+0.00(+0.20%)
Nov 16, 2017
2.250
2.340
2.250
2.250
44,526
+0.00(+0.00%)
Nov 15, 2017
2.250
2.295
2.250
2.250
37,607
+0.00(+0.00%)
Nov 14, 2017
2.295
2.340
2.250
2.250
53,154
-0.05(-1.96%)
Nov 13, 2017
2.295
2.340
2.250
2.295
91,510
+0.05(+2.00%)
Nov 10, 2017
2.295
2.340
2.250
2.250
169,184
-0.09(-3.85%)
Nov 09, 2017
2.295
2.340
2.250
2.340
160,800
+0.07(+2.97%)
Nov 08, 2017
2.250
2.295
2.250
2.273
77,194
+0.00(+0.00%)
Nov 07, 2017
2.295
2.385
2.205
2.273
87,845
+0.02(+1.00%)
Nov 06, 2017
2.250
2.430
2.205
2.250
186,416
+0.05(+2.04%)
Nov 03, 2017
2.025
2.250
1.935
2.205
392,539
+0.29(+15.19%)
Nov 02, 2017
1.845
1.935
1.800
1.915
132,004
+0.11(+6.35%)
Nov 01, 2017
1.800
1.845
1.755
1.800
239,403
+0.00(+0.00%)
Oct 31, 2017
1.800
1.845
1.710
1.800
216,320
-0.02(-1.23%)
Oct 30, 2017
1.800
1.890
1.755
1.823
134,947
+0.02(+1.25%)
Oct 27, 2017
1.800
1.800
1.710
1.800
296,772
+0.00(+0.00%)
Oct 26, 2017
1.935
1.935
1.755
1.800
251,371
-0.14(-6.98%)
Oct 25, 2017
2.070
2.070
1.890
1.935
147,138
-0.09(-4.44%)
Oct 24, 2017
2.115
2.160
1.980
2.025
148,005
-0.09(-4.26%)
Oct 23, 2017
2.115
2.205
2.070
2.115
58,602
+0.05(+2.17%)
Oct 20, 2017
2.070
2.160
2.070
2.070
147,778
+0.00(+0.00%)
Oct 19, 2017
2.160
2.205
2.070
2.070
113,822
-0.05(-2.13%)
Oct 18, 2017
2.115
2.250
2.115
2.115
121,164
-0.05(-2.08%)
Oct 17, 2017
2.205
2.250
2.115
2.160
132,062
+0.00(+0.00%)
Oct 16, 2017
2.295
2.295
2.160
2.160
128,632
-0.18(-7.69%)
Oct 13, 2017
2.295
2.340
2.278
2.340
138,591
+0.05(+1.96%)
Oct 12, 2017
2.385
2.446
2.295
2.295
412,718
-0.09(-3.77%)
Oct 11, 2017
2.295
2.430
2.295
2.385
335,862
+0.05(+1.92%)
Oct 10, 2017
2.385
2.385
2.295
2.340
135,897
+0.00(+0.00%)
Oct 09, 2017
2.340
2.430
2.295
2.340
403,226
+0.00(+0.00%)
Oct 06, 2017
2.430
2.656
2.070
2.340
821,951
-0.14(-5.45%)
Oct 05, 2017
2.791
2.791
2.070
2.476
1,491,961
-0.59(-19.12%)
Oct 04, 2017
3.106
3.151
3.061
3.061
22,009
+0.00(+0.00%)
Oct 03, 2017
2.926
3.106
2.926
3.061
13,686
+0.14(+4.62%)
Oct 02, 2017
3.106
3.106
2.926
2.926
122,557
-0.18(-5.80%)
Sep 29, 2017
3.016
3.106
2.980
3.106
91,361
+0.09(+2.99%)
Sep 28, 2017
3.016
3.061
2.984
3.016
11,386
-0.05(-1.47%)
Sep 27, 2017
3.106
3.106
3.016
3.061
19,779
+0.00(+0.00%)
Sep 26, 2017
3.043
3.061
3.016
3.061
33,168
+0.05(+1.49%)
Sep 25, 2017
3.016
3.061
3.016
3.016
16,295
-0.05(-1.47%)
Sep 22, 2017
2.971
3.061
2.971
3.061
30,742
+0.09(+3.03%)
Sep 21, 2017
2.881
2.971
2.881
2.971
34,173
+0.05(+1.54%)
Sep 20, 2017
2.881
2.971
2.881
2.926
60,790
+0.05(+1.56%)
Sep 19, 2017
2.881
2.931
2.881
2.881
110,570
+0.00(+0.00%)
Sep 18, 2017
3.061
3.151
2.836
2.881
183,079
-0.23(-7.25%)
Sep 15, 2017
3.061
3.151
3.061
3.106
138,051
+0.05(+1.47%)
Sep 14, 2017
3.196
3.196
3.061
3.061
66,589
-0.14(-4.23%)
Sep 13, 2017
3.196
3.241
3.151
3.196
23,871
+0.04(+1.43%)
Sep 12, 2017
3.196
3.196
3.151
3.151
26,877
+0.00(+0.00%)
Sep 11, 2017
3.151
3.196
3.106
3.151
105,599
-0.04(-1.41%)
Sep 08, 2017
3.151
3.196
3.083
3.196
87,951
+0.09(+2.90%)
Sep 07, 2017
3.061
3.151
3.061
3.106
46,751
+0.05(+1.47%)
Sep 06, 2017
3.106
3.106
3.061
3.061
54,294
-0.05(-1.45%)
Sep 05, 2017
3.151
3.196
3.106
3.106
47,013
-0.05(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.