Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
14.86
+0.35 (+2.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
8.882
9.011
8.172
8.236
893,161
-0.75(-8.30%)
Nov 27, 2020
8.813
9.040
8.813
8.981
274,484
+0.25(+2.82%)
Nov 25, 2020
9.149
9.277
8.586
8.734
887,084
-0.50(-5.45%)
Nov 24, 2020
9.198
9.435
9.159
9.238
990,907
+0.29(+3.25%)
Nov 23, 2020
8.734
9.218
8.690
8.947
1,627,653
+0.37(+4.26%)
Nov 20, 2020
8.103
8.646
8.044
8.581
1,650,048
+0.42(+5.14%)
Nov 19, 2020
8.063
8.280
7.955
8.162
2,042,850
+0.09(+1.10%)
Nov 18, 2020
8.419
8.552
8.024
8.073
519,440
-0.38(-4.44%)
Nov 17, 2020
8.350
8.577
8.063
8.448
1,126,079
-0.02(-0.23%)
Nov 16, 2020
8.221
8.784
8.221
8.468
1,500,146
+0.52(+6.58%)
Nov 13, 2020
7.570
8.049
7.570
7.945
664,984
+0.43(+5.71%)
Nov 12, 2020
7.599
7.619
7.363
7.516
501,583
-0.11(-1.49%)
Nov 11, 2020
7.728
7.728
7.372
7.629
407,152
-0.16(-2.03%)
Nov 10, 2020
7.836
8.103
7.599
7.787
789,885
+0.03(+0.38%)
Nov 09, 2020
7.106
7.876
7.037
7.757
1,035,491
+1.12(+16.79%)
Nov 06, 2020
6.879
7.106
6.415
6.642
462,033
-0.17(-2.46%)
Nov 05, 2020
6.563
6.869
6.563
6.810
310,023
+0.25(+3.76%)
Nov 04, 2020
6.583
6.701
6.366
6.563
367,898
-0.21(-3.06%)
Nov 03, 2020
6.356
6.840
6.356
6.770
458,974
+0.55(+8.89%)
Nov 02, 2020
6.168
6.346
6.010
6.218
818,236
+0.17(+2.77%)
Oct 30, 2020
6.247
6.593
5.843
6.050
1,967,798
-0.23(-3.62%)
Oct 29, 2020
6.139
6.445
5.981
6.277
736,878
+0.01(+0.16%)
Oct 28, 2020
6.198
6.395
6.198
6.267
1,697,500
-0.10(-1.55%)
Oct 27, 2020
6.356
6.553
6.267
6.366
1,686,835
-0.01(-0.15%)
Oct 26, 2020
6.307
6.386
6.099
6.376
1,527,426
-0.03(-0.46%)
Oct 23, 2020
6.326
6.509
6.247
6.405
587,472
+0.17(+2.69%)
Oct 22, 2020
6.494
6.717
6.218
6.237
693,455
-0.24(-3.66%)
Oct 21, 2020
6.770
6.844
6.445
6.474
555,330
-0.31(-4.51%)
Oct 20, 2020
6.840
7.017
6.761
6.780
462,065
-0.02(-0.29%)
Oct 19, 2020
6.909
7.066
6.800
6.800
265,051
-0.04(-0.58%)
Oct 16, 2020
6.918
6.988
6.790
6.840
234,056
-0.11(-1.56%)
Oct 15, 2020
6.632
7.007
6.514
6.948
312,285
+0.18(+2.62%)
Oct 14, 2020
6.810
6.997
6.770
6.770
196,274
-0.04(-0.58%)
Oct 13, 2020
6.810
6.879
6.721
6.810
284,691
-0.12(-1.71%)
Oct 12, 2020
6.790
6.958
6.726
6.928
332,891
+0.12(+1.74%)
Oct 09, 2020
6.938
6.987
6.721
6.810
352,300
-0.06(-0.86%)
Oct 08, 2020
6.751
6.997
6.721
6.869
354,693
+0.25(+3.73%)
Oct 07, 2020
6.691
6.741
6.455
6.622
490,463
-0.02(-0.30%)
Oct 06, 2020
6.731
6.923
6.593
6.642
459,236
-0.05(-0.74%)
Oct 05, 2020
6.612
6.810
6.612
6.691
341,474
+0.18(+2.73%)
Oct 02, 2020
6.040
6.573
6.040
6.514
414,918
+0.30(+4.76%)
Oct 01, 2020
6.040
6.237
6.001
6.218
448,257
+0.18(+2.94%)
Sep 30, 2020
6.149
6.316
6.010
6.040
330,934
-0.06(-0.97%)
Sep 29, 2020
6.287
6.287
6.030
6.099
425,201
-0.20(-3.13%)
Sep 28, 2020
6.178
6.455
6.178
6.297
639,829
+0.19(+3.07%)
Sep 25, 2020
5.951
6.129
5.828
6.109
377,935
+0.10(+1.64%)
Sep 24, 2020
5.912
6.168
5.798
6.010
482,531
+0.10(+1.67%)
Sep 23, 2020
6.099
6.415
5.902
5.912
599,854
-0.23(-3.70%)
Sep 22, 2020
6.356
6.395
6.070
6.139
466,392
-0.14(-2.20%)
Sep 21, 2020
6.770
6.770
6.168
6.277
858,647
-0.57(-8.36%)
Sep 18, 2020
7.560
7.565
6.830
6.849
1,616,105
-0.62(-8.32%)
Sep 17, 2020
7.057
7.501
6.978
7.471
594,636
+0.34(+4.70%)
Sep 16, 2020
6.820
7.264
6.780
7.136
555,500
+0.36(+5.24%)
Sep 15, 2020
6.909
7.096
6.770
6.780
652,744
-0.11(-1.58%)
Sep 14, 2020
6.711
6.918
6.652
6.889
352,303
+0.17(+2.50%)
Sep 11, 2020
6.849
6.849
6.612
6.721
767,219
-0.32(-4.49%)
Sep 10, 2020
6.662
6.840
6.642
7.037
1,221,579
+0.37(+5.47%)
Sep 09, 2020
6.948
6.948
6.583
6.672
595,411
-0.10(-1.46%)
Sep 08, 2020
6.889
7.027
6.642
6.770
1,258,979
-0.15(-2.14%)
Sep 04, 2020
7.274
7.274
6.889
6.918
376,618
-0.16(-2.23%)
Sep 03, 2020
7.136
7.471
7.047
7.076
454,492
-0.06(-0.83%)
Sep 02, 2020
7.244
7.254
6.978
7.136
1,055,773
-0.08(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.