Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
16.11
-0.07 (-0.43%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
10.10
10.27
9.968
10.10
296,429
+0.05(+0.50%)
Nov 29, 2023
10.03
10.08
9.888
10.05
190,820
+0.14(+1.41%)
Nov 28, 2023
9.968
10.17
9.848
9.908
166,442
-0.06(-0.60%)
Nov 27, 2023
9.968
10.05
9.908
9.968
505,776
-0.08(-0.79%)
Nov 24, 2023
10.01
10.09
9.988
10.05
76,007
+0.08(+0.80%)
Nov 22, 2023
10.03
10.11
9.948
9.968
78,522
+0.01(+0.10%)
Nov 21, 2023
10.01
10.08
9.889
9.958
107,143
-0.16(-1.58%)
Nov 20, 2023
10.14
10.14
10.01
10.12
157,322
-0.02(-0.20%)
Nov 17, 2023
10.08
10.23
10.01
10.14
233,985
+0.19(+1.91%)
Nov 16, 2023
9.998
9.998
9.759
9.948
249,980
-0.09(-0.89%)
Nov 15, 2023
9.828
10.14
9.818
10.04
181,412
+0.14(+1.41%)
Nov 14, 2023
9.649
9.908
9.649
9.898
222,148
+0.59(+6.32%)
Nov 13, 2023
9.260
9.359
9.190
9.310
159,524
-0.02(-0.21%)
Nov 10, 2023
9.090
9.349
9.030
9.329
193,217
+0.27(+2.97%)
Nov 09, 2023
9.359
9.359
9.020
9.060
314,786
-0.22(-2.37%)
Nov 08, 2023
9.339
9.359
9.200
9.280
209,026
-0.06(-0.64%)
Nov 07, 2023
9.469
9.469
9.160
9.339
211,838
-0.14(-1.47%)
Nov 06, 2023
9.559
9.655
9.320
9.479
295,760
-0.08(-0.84%)
Nov 03, 2023
9.349
9.883
9.200
9.559
412,457
+0.16(+1.70%)
Nov 02, 2023
9.060
9.399
9.060
9.399
272,571
+0.43(+4.78%)
Nov 01, 2023
8.841
8.970
8.242
8.970
317,748
+0.10(+1.12%)
Oct 31, 2023
8.781
8.950
8.731
8.870
256,069
+0.09(+1.02%)
Oct 30, 2023
8.801
8.851
8.741
8.781
247,461
+0.10(+1.15%)
Oct 27, 2023
8.870
8.900
8.631
8.681
251,529
-0.20(-2.25%)
Oct 26, 2023
8.920
9.000
8.841
8.880
255,056
+0.00(+0.00%)
Oct 25, 2023
8.920
8.980
8.851
8.880
226,874
-0.11(-1.22%)
Oct 24, 2023
9.120
9.230
8.970
8.990
196,594
-0.03(-0.33%)
Oct 23, 2023
9.180
9.290
8.910
9.020
432,648
-0.20(-2.16%)
Oct 20, 2023
9.270
9.290
9.170
9.220
205,890
-0.01(-0.11%)
Oct 19, 2023
9.260
9.419
9.190
9.230
196,479
-0.12(-1.28%)
Oct 18, 2023
9.539
9.539
9.275
9.349
168,604
-0.25(-2.60%)
Oct 17, 2023
9.459
9.774
9.459
9.599
208,544
+0.09(+0.94%)
Oct 16, 2023
9.349
9.594
9.389
9.509
144,900
+0.26(+2.80%)
Oct 13, 2023
9.359
9.589
9.130
9.250
164,857
-0.08(-0.86%)
Oct 12, 2023
9.469
9.469
9.200
9.329
152,133
-0.14(-1.48%)
Oct 11, 2023
9.549
9.739
9.379
9.469
141,232
-0.03(-0.32%)
Oct 10, 2023
9.509
9.609
9.479
9.499
173,695
+0.04(+0.42%)
Oct 09, 2023
9.320
9.549
9.280
9.459
184,465
+0.04(+0.42%)
Oct 06, 2023
9.778
9.818
9.399
9.419
244,737
-0.42(-4.31%)
Oct 05, 2023
9.818
9.923
9.669
9.843
253,622
+0.03(+0.36%)
Oct 04, 2023
9.549
9.818
9.509
9.808
282,849
+0.26(+2.72%)
Oct 03, 2023
9.609
9.639
9.439
9.549
175,131
-0.07(-0.73%)
Oct 02, 2023
9.778
9.888
9.479
9.619
284,738
-0.17(-1.73%)
Sep 29, 2023
10.01
10.04
9.714
9.788
370,827
-0.17(-1.70%)
Sep 28, 2023
9.928
10.12
9.928
9.958
347,796
+0.03(+0.30%)
Sep 27, 2023
9.749
9.998
9.749
9.928
255,798
+0.26(+2.68%)
Sep 26, 2023
9.669
9.828
9.619
9.669
243,087
-0.14(-1.42%)
Sep 25, 2023
9.639
9.848
9.764
9.808
164,627
+0.08(+0.82%)
Sep 22, 2023
10.03
10.08
9.709
9.729
210,499
-0.25(-2.50%)
Sep 21, 2023
9.699
10.01
9.619
9.978
631,061
+0.25(+2.56%)
Sep 20, 2023
9.788
10.02
9.709
9.729
182,129
-0.02(-0.20%)
Sep 19, 2023
9.699
9.769
9.629
9.749
148,854
+0.02(+0.21%)
Sep 18, 2023
9.778
9.798
9.579
9.729
209,373
+0.00(+0.00%)
Sep 15, 2023
9.828
9.878
9.609
9.729
1,025,297
-0.15(-1.52%)
Sep 14, 2023
9.679
9.898
9.599
9.878
195,614
+0.35(+3.66%)
Sep 13, 2023
9.409
9.539
9.270
9.529
281,538
+0.10(+1.06%)
Sep 12, 2023
9.719
9.778
9.389
9.429
263,676
-0.33(-3.37%)
Sep 11, 2023
9.499
9.774
9.439
9.759
380,496
+0.31(+3.27%)
Sep 08, 2023
9.479
9.569
9.280
9.449
280,908
-0.01(-0.11%)
Sep 07, 2023
9.878
9.933
9.329
9.459
734,987
-0.47(-4.72%)
Sep 06, 2023
10.23
10.23
9.853
9.928
364,391
-0.32(-3.12%)
Sep 05, 2023
10.51
10.51
10.20
10.25
482,832
-0.36(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.