Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.90	17.90	17.61	17.70	0	-0.06(-0.34%)
Nov 27, 2013	17.80	18.09	17.71	17.76	0	+0.03(+0.17%)
Nov 26, 2013	17.03	17.85	17.03	17.73	0	+0.73(+4.29%)
Nov 25, 2013	16.96	17.07	16.77	17.00	39,097	+0.12(+0.71%)
Nov 22, 2013	16.86	16.98	16.69	16.88	0	-0.02(-0.12%)
Nov 21, 2013	16.75	17.20	16.48	16.90	107,128	+0.30(+1.81%)
Nov 20, 2013	17.02	17.13	16.47	16.60	0	-0.38(-2.24%)
Nov 19, 2013	17.00	17.41	16.87	16.98	37,674	+0.03(+0.18%)
Nov 18, 2013	17.07	17.24	16.66	16.95	0	-0.01(-0.06%)
Nov 15, 2013	17.05	17.18	16.88	16.96	0	-0.12(-0.70%)
Nov 14, 2013	17.02	17.17	16.90	17.08	14,928	+0.05(+0.29%)
Nov 12, 2013	16.66	17.06	16.61	17.03	0	+0.28(+1.67%)
Nov 11, 2013	17.00	17.05	16.65	16.75	0	-0.34(-1.99%)
Nov 08, 2013	16.60	17.29	16.60	17.09	0	+0.48(+2.89%)
Nov 07, 2013	17.17	17.34	16.57	16.61	76,535	-0.47(-2.75%)
Nov 06, 2013	17.01	17.21	16.78	17.08	75,755	+0.19(+1.12%)
Nov 05, 2013	16.58	17.06	16.55	16.89	115,106	+0.17(+1.02%)
Nov 04, 2013	16.43	16.86	16.09	16.72	161,996	+0.27(+1.64%)
Nov 01, 2013	15.97	17.00	15.97	16.45	0	+0.44(+2.75%)
Oct 31, 2013	15.42	16.27	15.06	16.01	0	+0.76(+4.98%)
Oct 30, 2013	15.70	15.70	15.13	15.25	82,174	-0.40(-2.56%)
Oct 29, 2013	15.58	15.67	15.45	15.65	0	+0.08(+0.51%)
Oct 28, 2013	15.54	15.81	15.42	15.57	0	-0.01(-0.06%)
Oct 25, 2013	15.19	15.61	15.19	15.58	0	+0.45(+2.97%)
Oct 24, 2013	14.95	15.26	14.76	15.13	51,028	+0.49(+3.35%)
Oct 23, 2013	14.43	14.69	14.33	14.64	0	+0.14(+0.97%)
Oct 22, 2013	14.65	14.85	14.47	14.50	197,695	-0.02(-0.14%)
Oct 21, 2013	14.71	14.94	14.49	14.52	73,884	-0.12(-0.82%)
Oct 18, 2013	14.58	14.90	14.49	14.64	148,249	+0.23(+1.60%)
Oct 17, 2013	14.47	14.77	14.36	14.41	197,551	-0.20(-1.37%)
Oct 16, 2013	14.62	14.84	14.52	14.61	42,332	+0.10(+0.69%)
Oct 15, 2013	14.68	14.68	14.35	14.51	77,411	-0.27(-1.83%)
Oct 14, 2013	14.67	14.88	14.53	14.78	51,119	-0.04(-0.27%)
Oct 11, 2013	14.35	14.89	13.76	14.82	0	+0.38(+2.63%)
Oct 10, 2013	14.12	15.43	14.12	14.44	40,783	+0.53(+3.81%)
Oct 09, 2013	14.13	14.27	13.88	13.91	67,424	-0.17(-1.21%)
Oct 08, 2013	13.96	14.23	13.82	14.08	62,266	+0.16(+1.15%)
Oct 07, 2013	13.63	14.01	13.63	13.92	0	+0.07(+0.51%)
Oct 04, 2013	13.69	14.00	13.65	13.85	0	+0.12(+0.87%)
Oct 03, 2013	14.08	14.08	13.60	13.73	0	-0.43(-3.04%)
Oct 02, 2013	14.12	14.40	14.04	14.16	51,630	-0.09(-0.63%)
Oct 01, 2013	14.22	14.37	14.11	14.25	54,154	-0.07(-0.49%)
Sep 27, 2013	14.12	14.47	14.00	14.32	0	+0.05(+0.35%)
Sep 26, 2013	14.50	14.55	14.16	14.27	45,892	-0.16(-1.11%)
Sep 25, 2013	14.31	14.69	14.13	14.43	62,001	+0.10(+0.70%)
Sep 24, 2013	14.41	14.67	14.20	14.33	55,972	-0.10(-0.69%)
Sep 23, 2013	14.32	14.52	14.26	14.43	42,651	+0.08(+0.56%)
Sep 20, 2013	14.33	14.49	14.25	14.35	0	+0.05(+0.35%)
Sep 19, 2013	14.36	14.40	14.18	14.30	105,477	-0.04(-0.28%)
Sep 18, 2013	14.00	14.47	13.55	14.34	0	+0.33(+2.36%)
Sep 17, 2013	14.01	14.14	13.94	14.01	0	+0.00(+0.00%)
Sep 16, 2013	13.98	14.06	13.89	14.01	0	+0.15(+1.08%)
Sep 13, 2013	13.97	14.09	13.79	13.86	0	-0.03(-0.22%)
Sep 12, 2013	13.86	13.97	13.83	13.89	0	+0.02(+0.14%)
Sep 11, 2013	13.73	14.00	13.60	13.87	0	+0.07(+0.51%)
Sep 10, 2013	13.76	13.86	13.65	13.80	116,920	+0.09(+0.66%)
Sep 09, 2013	13.29	13.71	13.20	13.71	0	+0.52(+3.94%)
Sep 06, 2013	13.23	13.30	12.88	13.19	0	+0.09(+0.69%)
Sep 05, 2013	13.01	13.18	13.01	13.10	0	+0.15(+1.16%)
Sep 04, 2013	12.85	13.01	12.76	12.95	0	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.