Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.09	24.10	23.98	24.07	13,879	-0.42(-1.73%)
Nov 27, 2020	24.37	24.54	24.37	24.49	5,941	+0.18(+0.75%)
Nov 25, 2020	24.19	24.31	24.17	24.31	9,902	-0.20(-0.80%)
Nov 24, 2020	24.29	24.54	24.27	24.51	12,736	+0.24(+0.99%)
Nov 23, 2020	24.37	24.40	24.24	24.27	6,978	-0.07(-0.30%)
Nov 20, 2020	24.17	24.34	24.15	24.34	26,077	+0.20(+0.83%)
Nov 19, 2020	24.08	24.24	24.08	24.14	14,624	-0.03(-0.13%)
Nov 18, 2020	24.21	24.33	24.17	24.17	21,903	+0.04(+0.17%)
Nov 17, 2020	24.01	24.23	23.99	24.13	9,780	+0.03(+0.11%)
Nov 16, 2020	24.24	24.25	24.06	24.10	22,495	+0.14(+0.57%)
Nov 13, 2020	23.78	23.97	23.77	23.97	59,087	+0.44(+1.85%)
Nov 12, 2020	23.81	23.81	23.50	23.53	18,685	-0.25(-1.07%)
Nov 11, 2020	23.73	23.84	23.73	23.78	11,277	+0.09(+0.38%)
Nov 10, 2020	23.72	23.79	23.67	23.69	22,778	-0.21(-0.87%)
Nov 09, 2020	24.23	24.23	23.75	23.90	13,492	+0.24(+1.00%)
Nov 06, 2020	23.55	23.73	23.55	23.67	13,313	+0.02(+0.08%)
Nov 05, 2020	23.55	23.70	23.53	23.65	9,709	+0.46(+2.00%)
Nov 04, 2020	23.09	23.24	23.09	23.18	31,851	+0.60(+2.67%)
Nov 03, 2020	22.52	22.63	22.51	22.58	17,629	+0.26(+1.17%)
Nov 02, 2020	22.28	22.40	22.23	22.32	8,623	+0.21(+0.95%)
Oct 30, 2020	22.15	22.17	22.05	22.11	6,932	-0.18(-0.82%)
Oct 29, 2020	22.22	22.43	22.22	22.29	13,043	+0.10(+0.45%)
Oct 28, 2020	22.31	22.44	22.18	22.19	9,043	-0.50(-2.20%)
Oct 27, 2020	22.69	22.78	22.68	22.69	9,402	+0.07(+0.32%)
Oct 26, 2020	22.70	22.72	22.50	22.62	14,930	-0.30(-1.31%)
Oct 23, 2020	22.82	22.95	22.81	22.92	11,113	+0.03(+0.11%)
Oct 22, 2020	22.97	22.98	22.86	22.89	5,917	-0.04(-0.17%)
Oct 21, 2020	22.87	23.02	22.87	22.93	22,638	+0.16(+0.70%)
Oct 20, 2020	22.81	22.88	22.75	22.78	19,605	+0.22(+0.96%)
Oct 19, 2020	22.62	22.66	22.50	22.56	6,903	-0.01(-0.03%)
Oct 16, 2020	22.58	22.63	22.57	22.57	2,420	+0.10(+0.44%)
Oct 15, 2020	22.45	22.51	22.39	22.47	5,413	-0.20(-0.87%)
Oct 14, 2020	22.72	22.76	22.64	22.66	13,543	-0.14(-0.61%)
Oct 13, 2020	22.64	22.82	22.55	22.80	112,317	+0.06(+0.26%)
Oct 12, 2020	22.70	22.80	22.67	22.74	5,118	+0.10(+0.42%)
Oct 09, 2020	22.60	22.69	22.60	22.65	6,711	+0.13(+0.60%)
Oct 08, 2020	22.40	22.53	22.40	22.51	10,351	+0.17(+0.78%)
Oct 07, 2020	22.30	22.40	22.28	22.34	11,474	+0.20(+0.91%)
Oct 06, 2020	22.31	22.34	22.14	22.14	6,146	-0.04(-0.20%)
Oct 05, 2020	22.16	22.18	22.10	22.18	26,302	+0.26(+1.16%)
Oct 02, 2020	21.95	22.11	21.88	21.93	4,731	-0.22(-0.98%)
Oct 01, 2020	22.07	22.19	22.07	22.14	4,643	+0.15(+0.68%)
Sep 30, 2020	22.01	22.01	21.94	21.99	9,809	+0.28(+1.30%)
Sep 29, 2020	21.72	21.81	21.69	21.71	9,405	-0.12(-0.54%)
Sep 28, 2020	21.82	21.83	21.73	21.83	13,169	+0.28(+1.31%)
Sep 25, 2020	21.37	21.60	21.36	21.55	3,851	+0.00(+0.01%)
Sep 24, 2020	21.40	21.66	21.40	21.54	7,095	-0.04(-0.19%)
Sep 23, 2020	21.94	21.94	21.58	21.58	4,986	-0.26(-1.21%)
Sep 22, 2020	22.09	22.09	21.81	21.85	5,181	-0.20(-0.89%)
Sep 21, 2020	21.94	22.07	21.77	22.04	6,830	-0.28(-1.27%)
Sep 18, 2020	22.48	22.48	22.28	22.33	5,784	-0.14(-0.60%)
Sep 17, 2020	22.48	22.56	22.39	22.46	9,028	-0.08(-0.36%)
Sep 16, 2020	22.62	22.65	22.52	22.54	13,731	-0.04(-0.18%)
Sep 15, 2020	22.55	22.59	22.53	22.58	5,925	+0.22(+0.97%)
Sep 14, 2020	22.21	22.37	22.21	22.37	14,924	+0.48(+2.19%)
Sep 11, 2020	22.07	22.07	21.86	21.89	4,226	+0.14(+0.65%)
Sep 10, 2020	22.03	22.03	21.74	21.74	3,637	-0.36(-1.62%)
Sep 09, 2020	22.01	22.10	22.01	22.10	7,695	+0.20(+0.90%)
Sep 08, 2020	21.97	21.99	21.90	21.90	7,149	-0.29(-1.30%)
Sep 04, 2020	22.21	22.25	22.03	22.19	6,006	+0.08(+0.35%)
Sep 03, 2020	22.35	22.35	22.12	22.12	7,966	-0.33(-1.48%)
Sep 02, 2020	22.48	22.51	22.37	22.45	4,822	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.