Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2002
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Nov 26, 2002
0.1800
0.1800
0.1700
0.1700
15,000
-0.01(-5.56%)
Nov 25, 2002
0.1800
0.1800
0.1800
0.1800
10,000
-0.01(-5.26%)
Nov 22, 2002
0.1900
0.1900
0.1900
0.1900
6,000
+0.01(+5.56%)
Nov 21, 2002
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 20, 2002
0.2500
0.2500
0.1700
0.1800
111,000
-0.11(-37.93%)
Nov 18, 2002
0.3400
0.3500
0.2700
0.2900
291,800
-0.07(-18.31%)
Nov 14, 2002
0.3200
0.3800
0.3200
0.3550
175,100
+0.05(+18.33%)
Nov 13, 2002
0.2500
0.3000
0.2500
0.3000
119,500
+0.07(+30.43%)
Nov 12, 2002
0.2100
0.2500
0.1500
0.2300
615,600
+0.02(+9.52%)
Nov 11, 2002
0.2000
0.2100
0.2000
0.2100
2,000
+0.03(+16.67%)
Nov 08, 2002
0.1500
0.1800
0.1500
0.1800
38,800
+0.05(+38.46%)
Nov 07, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Nov 06, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Nov 05, 2002
0.1300
0.1300
0.1300
0.1300
5,000
+0.01(+8.33%)
Nov 04, 2002
0.1500
0.1500
0.1200
0.1200
1,000
-0.01(-7.69%)
Nov 01, 2002
0.1300
0.1300
0.1200
0.1300
6,000
+0.00(+0.00%)
Oct 31, 2002
0.1300
0.1300
0.1300
0.1300
5,000
+0.02(+18.18%)
Oct 30, 2002
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 29, 2002
0.1100
0.1100
0.1100
0.1100
16,900
+0.01(+15.79%)
Oct 28, 2002
0.1200
0.1200
0.0950
0.0950
100
-0.02(-20.83%)
Oct 25, 2002
0.1200
0.1200
0.1200
0.1200
5,000
+0.02(+26.32%)
Oct 24, 2002
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 23, 2002
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 22, 2002
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 21, 2002
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 18, 2002
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 17, 2002
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 16, 2002
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 15, 2002
0.0950
0.0950
0.0950
0.0950
4,100
+0.01(+5.56%)
Oct 14, 2002
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 11, 2002
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 10, 2002
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 09, 2002
0.0900
0.0900
0.0900
0.0900
1,000
-0.01(-10.00%)
Oct 08, 2002
0.1100
0.1100
0.1000
0.1000
20,700
-0.04(-28.57%)
Oct 04, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 03, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 02, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 01, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 30, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 27, 2002
0.1200
0.1400
0.1200
0.1400
30,000
+0.00(+0.00%)
Sep 26, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 25, 2002
0.1450
0.1450
0.1400
0.1400
20,000
+0.02(+16.67%)
Sep 24, 2002
0.1400
0.1400
0.1200
0.1200
10,000
-0.02(-14.29%)
Sep 23, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 20, 2002
0.1400
0.1600
0.1400
0.1400
26,500
+0.02(+16.67%)
Sep 19, 2002
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 18, 2002
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 17, 2002
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 16, 2002
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
Sep 13, 2002
0.1700
0.1700
0.1700
0.1200
4,500
-0.01(-7.69%)
Sep 12, 2002
0.1200
0.1200
0.1000
0.1300
29,200
+0.01(+8.33%)
Sep 11, 2002
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 10, 2002
0.1300
0.1400
0.1200
0.1200
40,700
-0.02(-14.29%)
Sep 09, 2002
0.1400
0.1700
0.1200
0.1400
28,800
+0.02(+16.67%)
Sep 06, 2002
0.1200
0.1200
0.1200
0.1200
1,000
-0.01(-4.00%)
Sep 05, 2002
0.1600
0.1600
0.1100
0.1250
112,100
-0.04(-21.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.